|
|
合约 | 成交序号 | 成交时间 | 买/卖 | 投机/套保 | 成交价 | 手数 | 成交额 | 开/平 | 手续费 | 平仓盈亏 | 实际成交日期 | | CF609 | 00207632 | 21:07:37 | 卖 | 投机 | 13,400.00 | 1 | 67,000.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 00211665 | 21:07:45 | 买 | 投机 | 13,370.00 | 1 | 66,850.00 | 平 | 0.06 | 150.00 | 2016-04-21 | | CF609 | 00260223 | 21:10:22 | 买 | 投机 | 13,445.00 | 1 | 67,225.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 00263128 | 21:10:29 | 卖 | 投机 | 13,425.00 | 1 | 67,125.00 | 平 | 0.06 | -100.00 | 2016-04-21 | | CF609 | 00270476 | 21:10:50 | 买 | 投机 | 13,360.00 | 1 | 66,800.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 00274370 | 21:11:03 | 卖 | 投机 | 13,395.00 | 1 | 66,975.00 | 平 | 0.06 | 175.00 | 2016-04-21 | | CF609 | 00300181 | 21:12:33 | 买 | 投机 | 13,340.00 | 1 | 66,700.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 00303216 | 21:12:40 | 卖 | 投机 | 13,325.00 | 1 | 66,625.00 | 平 | 0.06 | -75.00 | 2016-04-21 | | CF609 | 00308287 | 21:12:52 | 买 | 投机 | 13,285.00 | 1 | 66,425.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 00311659 | 21:12:59 | 卖 | 投机 | 13,305.00 | 1 | 66,525.00 | 平 | 0.06 | 100.00 | 2016-04-21 | | CF609 | 00329615 | 21:13:53 | 卖 | 投机 | 13,325.00 | 1 | 66,625.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 00339753 | 21:14:32 | 买 | 投机 | 13,300.00 | 1 | 66,500.00 | 平 | 0.06 | 125.00 | 2016-04-21 | | CF609 | 00362582 | 21:15:27 | 卖 | 投机 | 13,250.00 | 1 | 66,250.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 00364697 | 21:15:33 | 买 | 投机 | 13,235.00 | 1 | 66,175.00 | 平 | 0.06 | 75.00 | 2016-04-21 | | CF609 | 00733003 | 21:25:02 | 卖 | 投机 | 13,100.00 | 1 | 65,500.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 00736631 | 21:25:12 | 买 | 投机 | 13,100.00 | 1 | 65,500.00 | 平 | 0.06 | 0.00 | 2016-04-21 | | CF609 | 00741981 | 21:25:27 | 卖 | 投机 | 13,155.00 | 1 | 65,775.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 00750890 | 21:25:46 | 买 | 投机 | 13,135.00 | 1 | 65,675.00 | 平 | 0.06 | 100.00 | 2016-04-21 | | CF609 | 00815219 | 21:29:20 | 卖 | 投机 | 13,135.00 | 1 | 65,675.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 00819475 | 21:29:37 | 买 | 投机 | 13,140.00 | 1 | 65,700.00 | 平 | 0.06 | -25.00 | 2016-04-21 | | CF609 | 00824052 | 21:29:57 | 卖 | 投机 | 13,105.00 | 1 | 65,525.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 00829669 | 21:30:09 | 买 | 投机 | 13,095.00 | 1 | 65,475.00 | 平 | 0.06 | 50.00 | 2016-04-21 | | CF609 | 00853232 | 21:31:15 | 卖 | 投机 | 13,155.00 | 1 | 65,775.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 00854490 | 21:31:19 | 买 | 投机 | 13,160.00 | 1 | 65,800.00 | 平 | 0.06 | -25.00 | 2016-04-21 | | CF609 | 00891469 | 21:34:02 | 买 | 投机 | 13,100.00 | 1 | 65,500.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 00892863 | 21:34:07 | 卖 | 投机 | 13,110.00 | 1 | 65,550.00 | 平 | 0.06 | 50.00 | 2016-04-21 | | CF609 | 00909615 | 21:35:21 | 买 | 投机 | 13,080.00 | 1 | 65,400.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 00912336 | 21:35:30 | 卖 | 投机 | 13,085.00 | 1 | 65,425.00 | 平 | 0.06 | 25.00 | 2016-04-21 | | CF609 | 00914258 | 21:35:40 | 卖 | 投机 | 13,085.00 | 1 | 65,425.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 00922679 | 21:36:04 | 买 | 投机 | 13,045.00 | 1 | 65,225.00 | 平 | 0.06 | 200.00 | 2016-04-21 | | CF609 | 00930703 | 21:36:30 | 卖 | 投机 | 13,060.00 | 1 | 65,300.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 00933345 | 21:36:41 | 买 | 投机 | 13,095.00 | 1 | 65,475.00 | 平 | 0.06 | -175.00 | 2016-04-21 | | CF609 | 00964534 | 21:38:41 | 买 | 投机 | 13,045.00 | 1 | 65,225.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 00966124 | 21:38:47 | 卖 | 投机 | 13,025.00 | 1 | 65,125.00 | 平 | 0.06 | -100.00 | 2016-04-21 | | CF609 | 00982276 | 21:39:58 | 卖 | 投机 | 13,065.00 | 1 | 65,325.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 00983516 | 21:40:03 | 买 | 投机 | 13,055.00 | 1 | 65,275.00 | 平 | 0.06 | 50.00 | 2016-04-21 | | CF609 | 00988304 | 21:40:26 | 卖 | 投机 | 13,025.00 | 1 | 65,125.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 00993541 | 21:40:46 | 买 | 投机 | 13,030.00 | 1 | 65,150.00 | 平 | 0.06 | -25.00 | 2016-04-21 | | CF609 | 01010882 | 21:42:17 | 卖 | 投机 | 13,030.00 | 1 | 65,150.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 01013304 | 21:42:28 | 买 | 投机 | 13,045.00 | 1 | 65,225.00 | 平 | 0.06 | -75.00 | 2016-04-21 | | CF609 | 01020798 | 21:43:08 | 卖 | 投机 | 13,050.00 | 1 | 65,250.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 01025906 | 21:43:44 | 买 | 投机 | 13,035.00 | 1 | 65,175.00 | 平 | 0.06 | 75.00 | 2016-04-21 | | CF609 | 01037749 | 21:44:37 | 卖 | 投机 | 13,105.00 | 1 | 65,525.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 01040146 | 21:44:49 | 买 | 投机 | 13,095.00 | 1 | 65,475.00 | 平 | 0.06 | 50.00 | 2016-04-21 | | CF609 | 01046095 | 21:45:15 | 买 | 投机 | 13,055.00 | 1 | 65,275.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 01050865 | 21:45:28 | 卖 | 投机 | 13,015.00 | 1 | 65,075.00 | 平 | 0.06 | -200.00 | 2016-04-21 | | CF609 | 01060715 | 21:46:00 | 卖 | 投机 | 13,000.00 | 1 | 65,000.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 01064602 | 21:46:07 | 买 | 投机 | 12,965.00 | 1 | 64,825.00 | 平 | 0.06 | 175.00 | 2016-04-21 | | CF609 | 01075126 | 21:46:35 | 卖 | 投机 | 13,030.00 | 1 | 65,150.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 01076817 | 21:46:39 | 买 | 投机 | 13,020.00 | 1 | 65,100.00 | 平 | 0.06 | 50.00 | 2016-04-21 | | CF609 | 01096147 | 21:47:32 | 卖 | 投机 | 13,035.00 | 1 | 65,175.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 01099216 | 21:47:41 | 买 | 投机 | 13,045.00 | 1 | 65,225.00 | 平 | 0.06 | -50.00 | 2016-04-21 | | CF609 | 01100028 | 21:47:43 | 卖 | 投机 | 13,055.00 | 1 | 65,275.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 01104507 | 21:47:56 | 买 | 投机 | 13,035.00 | 1 | 65,175.00 | 平 | 0.06 | 100.00 | 2016-04-21 | | CF609 | 01173615 | 21:52:42 | 买 | 投机 | 12,945.00 | 1 | 64,725.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 01176033 | 21:52:50 | 卖 | 投机 | 12,920.00 | 1 | 64,600.00 | 平 | 0.06 | -125.00 | 2016-04-21 | | CF609 | 01180289 | 21:52:59 | 买 | 投机 | 12,895.00 | 1 | 64,475.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 01189607 | 21:53:13 | 卖 | 投机 | 12,930.00 | 1 | 64,650.00 | 平 | 0.06 | 175.00 | 2016-04-21 | | CF609 | 01214702 | 21:54:23 | 卖 | 投机 | 12,950.00 | 1 | 64,750.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 01219737 | 21:54:42 | 买 | 投机 | 12,890.00 | 1 | 64,450.00 | 平 | 0.06 | 300.00 | 2016-04-21 | | CF609 | 01232403 | 21:55:27 | 买 | 投机 | 12,860.00 | 1 | 64,300.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 01234756 | 21:55:33 | 卖 | 投机 | 12,850.00 | 1 | 64,250.00 | 平 | 0.06 | -50.00 | 2016-04-21 | | CF609 | 01237763 | 21:55:39 | 买 | 投机 | 12,830.00 | 1 | 64,150.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 01242737 | 21:55:49 | 卖 | 投机 | 12,810.00 | 1 | 64,050.00 | 平 | 0.06 | -100.00 | 2016-04-21 | | CF609 | 01264312 | 21:56:30 | 买 | 投机 | 12,735.00 | 1 | 63,675.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 01273808 | 21:56:46 | 卖 | 投机 | 12,750.00 | 1 | 63,750.00 | 平 | 0.06 | 75.00 | 2016-04-21 | | CF609 | 01292990 | 21:57:16 | 卖 | 投机 | 12,795.00 | 1 | 63,975.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 01295753 | 21:57:21 | 买 | 投机 | 12,805.00 | 1 | 64,025.00 | 平 | 0.06 | -50.00 | 2016-04-21 | | CF609 | 01332631 | 21:58:21 | 买 | 投机 | 12,670.00 | 1 | 63,350.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 01337837 | 21:58:26 | 卖 | 投机 | 12,655.00 | 1 | 63,275.00 | 平 | 0.06 | -75.00 | 2016-04-21 | | CF609 | 01344571 | 21:58:35 | 买 | 投机 | 12,630.00 | 1 | 63,150.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 01349076 | 21:58:43 | 卖 | 投机 | 12,680.00 | 1 | 63,400.00 | 平 | 0.06 | 250.00 | 2016-04-21 | | CF609 | 01383937 | 21:59:16 | 买 | 投机 | 12,625.00 | 1 | 63,125.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 01387045 | 21:59:18 | 卖 | 投机 | 12,620.00 | 1 | 63,100.00 | 平 | 0.06 | -25.00 | 2016-04-21 | | CF609 | 01437043 | 22:00:08 | 卖 | 投机 | 12,705.00 | 1 | 63,525.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 01443732 | 22:00:13 | 买 | 投机 | 12,735.00 | 1 | 63,675.00 | 平 | 0.06 | -150.00 | 2016-04-21 | | CF609 | 01453391 | 22:00:23 | 卖 | 投机 | 12,740.00 | 1 | 63,700.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 01467250 | 22:00:33 | 买 | 投机 | 12,675.00 | 1 | 63,375.00 | 平 | 0.06 | 325.00 | 2016-04-21 | | CF609 | 01500157 | 22:01:18 | 卖 | 投机 | 12,725.00 | 1 | 63,625.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 01507880 | 22:01:32 | 买 | 投机 | 12,735.00 | 1 | 63,675.00 | 平 | 0.06 | -50.00 | 2016-04-21 | | CF609 | 01514285 | 22:01:42 | 卖 | 投机 | 12,765.00 | 1 | 63,825.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 01518781 | 22:01:48 | 买 | 投机 | 12,755.00 | 1 | 63,775.00 | 平 | 0.06 | 50.00 | 2016-04-21 | | CF609 | 01523142 | 22:01:55 | 卖 | 投机 | 12,770.00 | 1 | 63,850.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 01527053 | 22:01:59 | 买 | 投机 | 12,770.00 | 1 | 63,850.00 | 平 | 0.06 | 0.00 | 2016-04-21 | | CF609 | 01569939 | 22:03:25 | 卖 | 投机 | 12,805.00 | 1 | 64,025.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 01571089 | 22:03:28 | 买 | 投机 | 12,815.00 | 1 | 64,075.00 | 平 | 0.06 | -50.00 | 2016-04-21 | | CF609 | 01577651 | 22:03:44 | 卖 | 投机 | 12,845.00 | 1 | 64,225.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 01588133 | 22:04:10 | 买 | 投机 | 12,810.00 | 1 | 64,050.00 | 平 | 0.06 | 175.00 | 2016-04-21 | | CF609 | 02200048 | 23:01:30 | 卖 | 投机 | 13,100.00 | 1 | 65,500.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 02201435 | 23:01:47 | 买 | 投机 | 13,095.00 | 1 | 65,475.00 | 平 | 0.06 | 25.00 | 2016-04-21 | | CF609 | 02204106 | 23:01:57 | 卖 | 投机 | 13,130.00 | 1 | 65,650.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 02205871 | 23:02:06 | 买 | 投机 | 13,105.00 | 1 | 65,525.00 | 平 | 0.06 | 125.00 | 2016-04-21 | | CF609 | 02215001 | 23:03:25 | 买 | 投机 | 13,085.00 | 1 | 65,425.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 02216418 | 23:03:37 | 卖 | 投机 | 13,090.00 | 1 | 65,450.00 | 平 | 0.06 | 25.00 | 2016-04-21 | | CF609 | 02219166 | 23:04:07 | 买 | 投机 | 13,070.00 | 1 | 65,350.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 02219515 | 23:04:10 | 卖 | 投机 | 13,070.00 | 1 | 65,350.00 | 平 | 0.06 | 0.00 | 2016-04-21 | | CF609 | 02221616 | 23:04:24 | 买 | 投机 | 13,055.00 | 1 | 65,275.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 02223859 | 23:04:36 | 卖 | 投机 | 13,040.00 | 1 | 65,200.00 | 平 | 0.06 | -75.00 | 2016-04-21 | | CF609 | 02230445 | 23:05:26 | 卖 | 投机 | 13,075.00 | 1 | 65,375.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 02230983 | 23:05:30 | 买 | 投机 | 13,075.00 | 1 | 65,375.00 | 平 | 0.06 | 0.00 | 2016-04-21 | | CF609 | 02245111 | 23:07:04 | 买 | 投机 | 13,030.00 | 1 | 65,150.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 02245528 | 23:07:06 | 卖 | 投机 | 13,040.00 | 1 | 65,200.00 | 平 | 0.06 | 50.00 | 2016-04-21 | | CF609 | 02254899 | 23:08:29 | 买 | 投机 | 12,980.00 | 1 | 64,900.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 02258077 | 23:08:46 | 卖 | 投机 | 12,985.00 | 1 | 64,925.00 | 平 | 0.06 | 25.00 | 2016-04-21 | | CF609 | 02262151 | 23:09:00 | 买 | 投机 | 12,945.00 | 1 | 64,725.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 02265085 | 23:09:07 | 卖 | 投机 | 12,900.00 | 1 | 64,500.00 | 平 | 0.06 | -225.00 | 2016-04-21 | | CF609 | 02269194 | 23:09:24 | 卖 | 投机 | 12,925.00 | 1 | 64,625.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 02271072 | 23:09:34 | 买 | 投机 | 12,930.00 | 1 | 64,650.00 | 平 | 0.06 | -25.00 | 2016-04-21 | | CF609 | 02278636 | 23:10:22 | 买 | 投机 | 12,900.00 | 1 | 64,500.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 02281363 | 23:10:41 | 卖 | 投机 | 12,935.00 | 1 | 64,675.00 | 平 | 0.06 | 175.00 | 2016-04-21 | | CF609 | 02287751 | 23:11:32 | 卖 | 投机 | 12,955.00 | 1 | 64,775.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 02287856 | 23:11:34 | 买 | 投机 | 12,955.00 | 1 | 64,775.00 | 平 | 0.06 | 0.00 | 2016-04-21 | | CF609 | 02290215 | 23:11:48 | 卖 | 投机 | 12,970.00 | 1 | 64,850.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 02291691 | 23:11:59 | 买 | 投机 | 12,970.00 | 1 | 64,850.00 | 平 | 0.06 | 0.00 | 2016-04-21 | | CF609 | 02297182 | 23:12:42 | 卖 | 投机 | 12,955.00 | 1 | 64,775.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 02297581 | 23:12:47 | 买 | 投机 | 12,950.00 | 1 | 64,750.00 | 平 | 0.06 | 25.00 | 2016-04-21 | | CF609 | 02317580 | 23:16:09 | 买 | 投机 | 12,875.00 | 1 | 64,375.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 02319687 | 23:16:23 | 卖 | 投机 | 12,910.00 | 1 | 64,550.00 | 平 | 0.06 | 175.00 | 2016-04-21 | | CF609 | 02321244 | 23:16:33 | 卖 | 投机 | 12,940.00 | 1 | 64,700.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 02323154 | 23:16:52 | 买 | 投机 | 12,935.00 | 1 | 64,675.00 | 平 | 0.06 | 25.00 | 2016-04-21 | | CF609 | 02329346 | 23:17:27 | 卖 | 投机 | 13,020.00 | 1 | 65,100.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 02330890 | 23:17:33 | 买 | 投机 | 12,985.00 | 1 | 64,925.00 | 平 | 0.06 | 175.00 | 2016-04-21 | | CF609 | 02334593 | 23:18:09 | 买 | 投机 | 12,980.00 | 1 | 64,900.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 02335109 | 23:18:15 | 卖 | 投机 | 12,990.00 | 1 | 64,950.00 | 平 | 0.06 | 50.00 | 2016-04-21 | | CF609 | 02353263 | 23:21:03 | 买 | 投机 | 12,940.00 | 1 | 64,700.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 02355410 | 23:21:22 | 卖 | 投机 | 12,975.00 | 1 | 64,875.00 | 平 | 0.06 | 175.00 | 2016-04-21 | | CF609 | 02357654 | 23:21:51 | 买 | 投机 | 12,985.00 | 1 | 64,925.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 02357900 | 23:21:54 | 卖 | 投机 | 12,990.00 | 1 | 64,950.00 | 平 | 0.06 | 25.00 | 2016-04-21 | | CF609 | 02364607 | 23:23:28 | 买 | 投机 | 13,015.00 | 1 | 65,075.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 02364976 | 23:23:31 | 卖 | 投机 | 13,000.00 | 1 | 65,000.00 | 平 | 0.06 | -75.00 | 2016-04-21 | | CF609 | 02368864 | 23:24:29 | 买 | 投机 | 13,000.00 | 1 | 65,000.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 02369198 | 23:24:34 | 卖 | 投机 | 12,985.00 | 1 | 64,925.00 | 平 | 0.06 | -75.00 | 2016-04-21 | | CF609 | 02386480 | 23:27:47 | 买 | 投机 | 12,940.00 | 1 | 64,700.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 02387133 | 23:27:55 | 卖 | 投机 | 12,950.00 | 1 | 64,750.00 | 平 | 0.06 | 50.00 | 2016-04-21 | | CF609 | 02402499 | 23:29:51 | 卖 | 投机 | 12,990.00 | 1 | 64,950.00 | 开 | 4.46 | -- | 2016-04-21 | | CF609 | 02403616 | 23:29:56 | 买 | 投机 | 12,980.00 | 1 | 64,900.00 | 平 | 0.06 | 50.00 | 2016-04-21 | | CS1609 | 10487466 | 08:59:00 | 卖 | 投机 | 2,180.00 | 1 | 21,800.00 | 开 | 1.62 | -- | 2016-04-22 | | CS1609 | 10496144 | 09:00:08 | 买 | 投机 | 2,172.00 | 1 | 21,720.00 | 平 | 0.02 | 80.00 | 2016-04-22 | | CS1609 | 10504181 | 09:00:26 | 买 | 投机 | 2,151.00 | 1 | 21,510.00 | 开 | 1.62 | -- | 2016-04-22 | | CS1609 | 10506312 | 09:00:32 | 卖 | 投机 | 2,146.00 | 1 | 21,460.00 | 平 | 0.02 | -50.00 | 2016-04-22 | | CF609 | 02433578 | 09:01:07 | 卖 | 投机 | 12,985.00 | 1 | 64,925.00 | 开 | 4.46 | -- | 2016-04-22 | | CF609 | 02437396 | 09:01:22 | 买 | 投机 | 12,955.00 | 1 | 64,775.00 | 平 | 0.06 | 150.00 | 2016-04-22 | | CF609 | 02444177 | 09:01:51 | 买 | 投机 | 12,915.00 | 1 | 64,575.00 | 开 | 4.46 | -- | 2016-04-22 | | CF609 | 02445115 | 09:01:56 | 卖 | 投机 | 12,905.00 | 1 | 64,525.00 | 平 | 0.06 | -50.00 | 2016-04-22 | | CF609 | 02448388 | 09:02:04 | 买 | 投机 | 12,875.00 | 1 | 64,375.00 | 开 | 4.46 | -- | 2016-04-22 | | CF609 | 02449505 | 09:02:06 | 卖 | 投机 | 12,860.00 | 1 | 64,300.00 | 平 | 0.06 | -75.00 | 2016-04-22 | | CF609 | 02451410 | 09:02:11 | 买 | 投机 | 12,880.00 | 1 | 64,400.00 | 开 | 4.46 | -- | 2016-04-22 | | CF609 | 02451956 | 09:02:12 | 卖 | 投机 | 12,895.00 | 1 | 64,475.00 | 平 | 0.06 | 75.00 | 2016-04-22 | | CF609 | 02454988 | 09:02:24 | 卖 | 投机 | 12,935.00 | 1 | 64,675.00 | 开 | 4.46 | -- | 2016-04-22 | | CF609 | 02456124 | 09:02:28 | 买 | 投机 | 12,925.00 | 1 | 64,625.00 | 平 | 0.06 | 50.00 | 2016-04-22 | | CF609 | 02458261 | 09:02:37 | 卖 | 投机 | 12,955.00 | 1 | 64,775.00 | 开 | 4.46 | -- | 2016-04-22 | | CF609 | 02461453 | 09:02:50 | 买 | 投机 | 12,875.00 | 1 | 64,375.00 | 平 | 0.06 | 400.00 | 2016-04-22 | | CF609 | 02462029 | 09:02:54 | 买 | 投机 | 12,865.00 | 1 | 64,325.00 | 开 | 4.46 | -- | 2016-04-22 | | CF609 | 02463252 | 09:02:58 | 卖 | 投机 | 12,865.00 | 1 | 64,325.00 | 平 | 0.06 | 0.00 | 2016-04-22 | | CF609 | 02506253 | 09:05:53 | 买 | 投机 | 12,875.00 | 2 | 128,750.00 | 开 | 8.92 | -- | 2016-04-22 | | CF609 | 02507918 | 09:06:00 | 卖 | 投机 | 12,890.00 | 2 | 128,900.00 | 平 | 0.12 | 150.00 | 2016-04-22 | | CF609 | 02563509 | 09:11:28 | 买 | 投机 | 12,905.00 | 2 | 129,050.00 | 开 | 8.92 | -- | 2016-04-22 | | CF609 | 02564153 | 09:11:32 | 卖 | 投机 | 12,910.00 | 2 | 129,100.00 | 平 | 0.12 | 50.00 | 2016-04-22 | | CF609 | 02589041 | 09:15:15 | 买 | 投机 | 12,885.00 | 2 | 128,850.00 | 开 | 8.92 | -- | 2016-04-22 | | CF609 | 02590476 | 09:15:21 | 卖 | 投机 | 12,900.00 | 2 | 129,000.00 | 平 | 0.12 | 150.00 | 2016-04-22 | | CF609 | 02601669 | 09:17:03 | 卖 | 投机 | 12,915.00 | 1 | 64,575.00 | 开 | 4.46 | -- | 2016-04-22 | | CF609 | 02603035 | 09:17:13 | 买 | 投机 | 12,925.00 | 1 | 64,625.00 | 平 | 0.06 | -50.00 | 2016-04-22 | | CF609 | 02610665 | 09:18:11 | 卖 | 投机 | 12,895.00 | 1 | 64,475.00 | 开 | 4.46 | -- | 2016-04-22 | | CF609 | 02611399 | 09:18:20 | 买 | 投机 | 12,900.00 | 1 | 64,500.00 | 平 | 0.06 | -25.00 | 2016-04-22 | | CF609 | 02614836 | 09:18:48 | 卖 | 投机 | 12,925.00 | 1 | 64,625.00 | 开 | 4.46 | -- | 2016-04-22 | | CF609 | 02616208 | 09:19:03 | 买 | 投机 | 12,910.00 | 1 | 64,550.00 | 平 | 0.06 | 75.00 | 2016-04-22 | | CF609 | 03706175 | 13:36:37 | 卖 | 投机 | 12,845.00 | 1 | 64,225.00 | 开 | 4.46 | -- | 2016-04-22 | | CF609 | 03707720 | 13:36:44 | 买 | 投机 | 12,845.00 | 1 | 64,225.00 | 平 | 0.06 | 0.00 | 2016-04-22 | | A1609 | 11087356 | 13:37:10 | 买 | 投机 | 3,617.00 | 1 | 36,170.00 | 开 | 2.13 | -- | 2016-04-22 | | A1609 | 11093413 | 13:37:38 | 卖 | 投机 | 3,626.00 | 1 | 36,260.00 | 平 | 0.03 | 90.00 | 2016-04-22 | | A1609 | 11112491 | 13:40:34 | 卖 | 投机 | 3,652.00 | 1 | 36,520.00 | 开 | 2.13 | -- | 2016-04-22 | | A1609 | 11119106 | 13:42:12 | 买 | 投机 | 3,661.00 | 1 | 36,610.00 | 平 | 0.03 | -90.00 | 2016-04-22 | | CF609 | 03777561 | 13:42:25 | 卖 | 投机 | 12,845.00 | 1 | 64,225.00 | 开 | 4.46 | -- | 2016-04-22 | | CF609 | 03780493 | 13:42:44 | 买 | 投机 | 12,860.00 | 1 | 64,300.00 | 平 | 0.06 | -75.00 | 2016-04-22 | | CF609 | 03782539 | 13:42:54 | 卖 | 投机 | 12,865.00 | 1 | 64,325.00 | 开 | 4.46 | -- | 2016-04-22 | | CF609 | 03792362 | 13:43:36 | 买 | 投机 | 12,840.00 | 1 | 64,200.00 | 平 | 0.06 | 125.00 | 2016-04-22 | | CF609 | 03796138 | 13:44:00 | 买 | 投机 | 12,820.00 | 1 | 64,100.00 | 开 | 4.46 | -- | 2016-04-22 | | CF609 | 03801278 | 13:44:31 | 卖 | 投机 | 12,810.00 | 1 | 64,050.00 | 平 | 0.06 | -50.00 | 2016-04-22 | | CF609 | 03816097 | 13:45:43 | 卖 | 投机 | 12,820.00 | 1 | 64,100.00 | 开 | 4.46 | -- | 2016-04-22 | | CF609 | 03818493 | 13:46:03 | 买 | 投机 | 12,830.00 | 1 | 64,150.00 | 平 | 0.06 | -50.00 | 2016-04-22 | | CF609 | 03883809 | 13:53:44 | 买 | 投机 | 12,795.00 | 1 | 63,975.00 | 开 | 4.46 | -- | 2016-04-22 | | CF609 | 03890102 | 13:54:26 | 卖 | 投机 | 12,805.00 | 1 | 64,025.00 | 平 | 0.06 | 50.00 | 2016-04-22 | | CF609 | 03892311 | 13:54:49 | 卖 | 投机 | 12,815.00 | 1 | 64,075.00 | 开 | 4.46 | -- | 2016-04-22 | | CF609 | 03894745 | 13:55:08 | 买 | 投机 | 12,790.00 | 1 | 63,950.00 | 平 | 0.06 | 125.00 | 2016-04-22 | | CF609 | 03899325 | 13:55:41 | 买 | 投机 | 12,780.00 | 1 | 63,900.00 | 开 | 4.46 | -- | 2016-04-22 | | CF609 | 03902473 | 13:56:06 | 卖 | 投机 | 12,780.00 | 1 | 63,900.00 | 平 | 0.06 | 0.00 | 2016-04-22 | | CF609 | 03903076 | 13:56:11 | 卖 | 投机 | 12,775.00 | 1 | 63,875.00 | 开 | 4.46 | -- | 2016-04-22 | | CF609 | 03904484 | 13:56:19 | 买 | 投机 | 12,765.00 | 1 | 63,825.00 | 平 | 0.06 | 50.00 | 2016-04-22 | | CF609 | 03911200 | 13:56:55 | 卖 | 投机 | 12,750.00 | 1 | 63,750.00 | 开 | 4.46 | -- | 2016-04-22 | | CF609 | 03912347 | 13:56:58 | 买 | 投机 | 12,750.00 | 1 | 63,750.00 | 平 | 0.06 | 0.00 | 2016-04-22 | | CF609 | 03913978 | 13:57:08 | 卖 | 投机 | 12,775.00 | 1 | 63,875.00 | 开 | 4.46 | -- | 2016-04-22 | | CF609 | 03914498 | 13:57:14 | 买 | 投机 | 12,780.00 | 1 | 63,900.00 | 平 | 0.06 | -25.00 | 2016-04-22 | | CF609 | 03917883 | 13:57:42 | 卖 | 投机 | 12,790.00 | 1 | 63,950.00 | 开 | 4.46 | -- | 2016-04-22 | | CF609 | 03920054 | 13:58:02 | 买 | 投机 | 12,795.00 | 1 | 63,975.00 | 平 | 0.06 | -25.00 | 2016-04-22 | | CF609 | 03920954 | 13:58:09 | 卖 | 投机 | 12,790.00 | 1 | 63,950.00 | 开 | 4.46 | -- | 2016-04-22 | | CF609 | 03922073 | 13:58:22 | 买 | 投机 | 12,785.00 | 1 | 63,925.00 | 平 | 0.06 | 25.00 | 2016-04-22 | | CF609 | 03942155 | 14:00:16 | 买 | 投机 | 12,720.00 | 1 | 63,600.00 | 开 | 4.46 | -- | 2016-04-22 | | CF609 | 03946412 | 14:00:26 | 卖 | 投机 | 12,745.00 | 1 | 63,725.00 | 平 | 0.06 | 125.00 | 2016-04-22 | | CF609 | 03947926 | 14:00:31 | 卖 | 投机 | 12,760.00 | 1 | 63,800.00 | 开 | 4.46 | -- | 2016-04-22 | | CF609 | 03951129 | 14:00:49 | 买 | 投机 | 12,770.00 | 1 | 63,850.00 | 平 | 0.06 | -50.00 | 2016-04-22 | | CF609 | 03953597 | 14:01:02 | 卖 | 投机 | 12,775.00 | 1 | 63,875.00 | 开 | 4.46 | -- | 2016-04-22 | | CF609 | 03957974 | 14:01:34 | 买 | 投机 | 12,750.00 | 1 | 63,750.00 | 平 | 0.06 | 125.00 | 2016-04-22 | | CF609 | 03986750 | 14:04:12 | 卖 | 投机 | 12,815.00 | 1 | 64,075.00 | 开 | 4.46 | -- | 2016-04-22 | | CF609 | 03990335 | 14:04:36 | 买 | 投机 | 12,820.00 | 1 | 64,100.00 | 平 | 0.06 | -25.00 | 2016-04-22 | | CF609 | 03994182 | 14:04:53 | 卖 | 投机 | 12,835.00 | 1 | 64,175.00 | 开 | 4.46 | -- | 2016-04-22 | | CF609 | 04000415 | 14:05:22 | 买 | 投机 | 12,840.00 | 1 | 64,200.00 | 平 | 0.06 | -25.00 | 2016-04-22 | | CF609 | 04002761 | 14:05:36 | 卖 | 投机 | 12,840.00 | 1 | 64,200.00 | 开 | 4.46 | -- | 2016-04-22 | | CF609 | 04004199 | 14:05:43 | 买 | 投机 | 12,850.00 | 1 | 64,250.00 | 平 | 0.06 | -50.00 | 2016-04-22 | | CF609 | 04005116 | 14:05:50 | 卖 | 投机 | 12,850.00 | 1 | 64,250.00 | 开 | 4.46 | -- | 2016-04-22 | | CF609 | 04008536 | 14:06:10 | 买 | 投机 | 12,850.00 | 1 | 64,250.00 | 平 | 0.06 | 0.00 | 2016-04-22 | | CF609 | 04009244 | 14:06:13 | 卖 | 投机 | 12,850.00 | 1 | 64,250.00 | 开 | 4.46 | -- | 2016-04-22 | | CF609 | 04015575 | 14:06:55 | 买 | 投机 | 12,830.00 | 1 | 64,150.00 | 平 | 0.06 | 100.00 | 2016-04-22 | | CF609 | 04015936 | 14:06:57 | 买 | 投机 | 12,830.00 | 1 | 64,150.00 | 开 | 4.46 | -- | 2016-04-22 | | CF609 | 04017456 | 14:07:13 | 卖 | 投机 | 12,830.00 | 1 | 64,150.00 | 平 | 0.06 | 0.00 | 2016-04-22 | | CF609 | 04035168 | 14:10:23 | 卖 | 投机 | 12,800.00 | 1 | 64,000.00 | 开 | 4.46 | -- | 2016-04-22 | | CF609 | 04035952 | 14:10:30 | 买 | 投机 | 12,800.00 | 1 | 64,000.00 | 平 | 0.06 | 0.00 | 2016-04-22 | | CF609 | 04049129 | 14:12:44 | 卖 | 投机 | 12,815.00 | 1 | 64,075.00 | 开 | 4.46 | -- | 2016-04-22 | | CF609 | 04054880 | 14:13:55 | 买 | 投机 | 12,805.00 | 1 | 64,025.00 | 平 | 0.06 | 50.00 | 2016-04-22 | | CF609 | 04059657 | 14:14:56 | 买 | 投机 | 12,785.00 | 1 | 63,925.00 | 开 | 4.46 | -- | 2016-04-22 | | CF609 | 04060177 | 14:14:59 | 卖 | 投机 | 12,780.00 | 1 | 63,900.00 | 平 | 0.06 | -25.00 | 2016-04-22 | | CF609 | 04060903 | 14:15:03 | 买 | 投机 | 12,780.00 | 1 | 63,900.00 | 开 | 4.46 | -- | 2016-04-22 | | CF609 | 04064337 | 14:15:32 | 卖 | 投机 | 12,810.00 | 1 | 64,050.00 | 平 | 0.06 | 150.00 | 2016-04-22 | | CF609 | 04069523 | 14:16:38 | 买 | 投机 | 12,750.00 | 1 | 63,750.00 | 开 | 4.46 | -- | 2016-04-22 | | CF609 | 04070091 | 14:16:43 | 卖 | 投机 | 12,765.00 | 1 | 63,825.00 | 平 | 0.06 | 75.00 | 2016-04-22 | | CF609 | 04122364 | 14:22:53 | 买 | 投机 | 12,670.00 | 1 | 63,350.00 | 开 | 4.46 | -- | 2016-04-22 | | CF609 | 04122925 | 14:22:56 | 卖 | 投机 | 12,660.00 | 1 | 63,300.00 | 平 | 0.06 | -50.00 | 2016-04-22 | | CF609 | 04128767 | 14:23:48 | 卖 | 投机 | 12,705.00 | 1 | 63,525.00 | 开 | 4.46 | -- | 2016-04-22 | | CF609 | 04130813 | 14:24:12 | 买 | 投机 | 12,695.00 | 1 | 63,475.00 | 平 | 0.06 | 50.00 | 2016-04-22 | | CF609 | 04135960 | 14:25:13 | 卖 | 投机 | 12,710.00 | 1 | 63,550.00 | 开 | 4.46 | -- | 2016-04-22 | | CF609 | 04137084 | 14:25:22 | 买 | 投机 | 12,720.00 | 1 | 63,600.00 | 平 | 0.06 | -50.00 | 2016-04-22 | | CF609 | 04139649 | 14:25:44 | 卖 | 投机 | 12,730.00 | 1 | 63,650.00 | 开 | 4.46 | -- | 2016-04-22 | | CF609 | 04142145 | 14:26:04 | 买 | 投机 | 12,730.00 | 1 | 63,650.00 | 平 | 0.06 | 0.00 | 2016-04-22 | | CF609 | 04142951 | 14:26:11 | 卖 | 投机 | 12,735.00 | 1 | 63,675.00 | 开 | 4.46 | -- | 2016-04-22 | | CF609 | 04144455 | 14:26:33 | 买 | 投机 | 12,735.00 | 1 | 63,675.00 | 平 | 0.06 | 0.00 | 2016-04-22 | | CF609 | 04144585 | 14:26:35 | 卖 | 投机 | 12,735.00 | 1 | 63,675.00 | 开 | 4.46 | -- | 2016-04-22 | | CF609 | 04145479 | 14:26:49 | 买 | 投机 | 12,750.00 | 1 | 63,750.00 | 平 | 0.06 | -75.00 | 2016-04-22 | | CF609 | 04145892 | 14:26:54 | 卖 | 投机 | 12,750.00 | 1 | 63,750.00 | 开 | 4.46 | -- | 2016-04-22 | | CF609 | 04148644 | 14:27:26 | 买 | 投机 | 12,735.00 | 1 | 63,675.00 | 平 | 0.06 | 75.00 | 2016-04-22 | | CF609 | 04152880 | 14:28:18 | 卖 | 投机 | 12,765.00 | 1 | 63,825.00 | 开 | 4.46 | -- | 2016-04-22 | | CF609 | 04156622 | 14:29:01 | 买 | 投机 | 12,760.00 | 1 | 63,800.00 | 平 | 0.06 | 25.00 | 2016-04-22 | | CF609 | 04168153 | 14:30:51 | 卖 | 投机 | 12,785.00 | 1 | 63,925.00 | 开 | 4.46 | -- | 2016-04-22 | | CF609 | 04170683 | 14:31:12 | 买 | 投机 | 12,785.00 | 1 | 63,925.00 | 平 | 0.06 | 0.00 | 2016-04-22 | | CF609 | 04172292 | 14:31:20 | 卖 | 投机 | 12,800.00 | 1 | 64,000.00 | 开 | 4.46 | -- | 2016-04-22 | | CF609 | 04177949 | 14:31:57 | 买 | 投机 | 12,805.00 | 1 | 64,025.00 | 平 | 0.06 | -25.00 | 2016-04-22 | | CF609 | 04183622 | 14:32:39 | 买 | 投机 | 12,775.00 | 1 | 63,875.00 | 开 | 4.46 | -- | 2016-04-22 | | CF609 | 04184089 | 14:32:42 | 卖 | 投机 | 12,775.00 | 1 | 63,875.00 | 平 | 0.06 | 0.00 | 2016-04-22 | | CF609 | 04185050 | 14:32:53 | 买 | 投机 | 12,770.00 | 1 | 63,850.00 | 开 | 4.46 | -- | 2016-04-22 | | CF609 | 04188233 | 14:33:33 | 卖 | 投机 | 12,790.00 | 1 | 63,950.00 | 平 | 0.06 | 100.00 | 2016-04-22 |
其实真的没啥，就是行情极其活跃的时候反复低买高卖
|
|
豫公网安备 41010502005136号
豫ICP备16010300号
IP卡
狗仔卡
发表于 2016-4-23 11:54:37
收藏
分享
顶
踩
置顶卡
沉默卡
喧嚣卡
变色卡
显身卡
