|
成交时间 | 合约 | 买卖 | 开平 | 成交价格 | 手数 | 21:04:32 | rb1701 | 卖 | 平今 | 2332 | 2 | 21:04:32 | rb1701 | 卖 | 平今 | 2332 | 5 | 21:04:32 | rb1701 | 卖 | 平今 | 2332 | 15 | 21:04:32 | rb1701 | 卖 | 平今 | 2332 | 5 | 21:04:32 | rb1701 | 卖 | 平今 | 2332 | 1 | 21:04:32 | rb1701 | 卖 | 平今 | 2332 | 1 | 21:04:32 | rb1701 | 卖 | 平今 | 2332 | 1 | 21:04:32 | rb1701 | 卖 | 平今 | 2332 | 50 | 21:04:32 | rb1701 | 卖 | 平今 | 2332 | 20 | 21:04:32 | rb1701 | 卖 | 平今 | 2332 | 1 | 21:04:32 | rb1701 | 卖 | 平今 | 2332 | 1 | 21:04:32 | rb1701 | 卖 | 平今 | 2332 | 5 | 21:04:32 | rb1701 | 卖 | 平今 | 2332 | 5 | 21:04:31 | rb1701 | 卖 | 平今 | 2332 | 6 | 21:04:31 | rb1701 | 卖 | 平今 | 2332 | 7 | 21:04:12 | rb1701 | 买 | 开 | 2330 | 4 | 21:04:12 | rb1701 | 买 | 开 | 2330 | 2 | 21:04:11 | rb1701 | 买 | 开 | 2330 | 1 | 21:04:11 | rb1701 | 买 | 开 | 2330 | 1 | 21:04:11 | rb1701 | 买 | 开 | 2330 | 1 | 21:04:11 | rb1701 | 买 | 开 | 2330 | 10 | 21:04:11 | rb1701 | 买 | 开 | 2330 | 1 | 21:04:11 | rb1701 | 买 | 开 | 2330 | 1 | 21:04:11 | rb1701 | 买 | 开 | 2330 | 1 | 21:04:11 | rb1701 | 买 | 开 | 2330 | 1 | 21:04:11 | rb1701 | 买 | 开 | 2330 | 2 | 21:04:11 | rb1701 | 买 | 开 | 2330 | 8 | 21:04:11 | rb1701 | 买 | 开 | 2330 | 1 | 21:04:11 | rb1701 | 买 | 开 | 2330 | 3 | 21:04:11 | rb1701 | 买 | 开 | 2330 | 1 | 21:04:11 | rb1701 | 买 | 开 | 2330 | 5 | 21:04:11 | rb1701 | 买 | 开 | 2330 | 2 | 21:04:11 | rb1701 | 买 | 开 | 2330 | 3 | 21:04:11 | rb1701 | 买 | 开 | 2330 | 2 | 21:04:11 | rb1701 | 买 | 开 | 2330 | 1 | 21:04:11 | rb1701 | 买 | 开 | 2330 | 5 | 21:04:11 | rb1701 | 买 | 开 | 2330 | 1 | 21:04:11 | rb1701 | 买 | 开 | 2330 | 1 | 21:04:11 | rb1701 | 买 | 开 | 2330 | 1 | 21:04:11 | rb1701 | 买 | 开 | 2330 | 1 | 21:04:11 | rb1701 | 买 | 开 | 2330 | 1 | 21:04:11 | rb1701 | 买 | 开 | 2330 | 1 | 21:04:11 | rb1701 | 买 | 开 | 2330 | 24 | 21:04:11 | rb1701 | 买 | 开 | 2330 | 1 | 21:04:11 | rb1701 | 买 | 开 | 2330 | 1 | 21:04:11 | rb1701 | 买 | 开 | 2330 | 1 | 21:04:11 | rb1701 | 买 | 开 | 2330 | 2 | 21:04:11 | rb1701 | 买 | 开 | 2330 | 1 | 21:04:11 | rb1701 | 买 | 开 | 2330 | 1 | 21:04:11 | rb1701 | 买 | 开 | 2330 | 1 | 21:04:11 | rb1701 | 买 | 开 | 2330 | 1 | 21:04:11 | rb1701 | 买 | 开 | 2330 | 1 | 21:04:11 | rb1701 | 买 | 开 | 2330 | 1 | 21:04:11 | rb1701 | 买 | 开 | 2330 | 3 | 21:04:11 | rb1701 | 买 | 开 | 2330 | 1 | 21:04:11 | rb1701 | 买 | 开 | 2330 | 24 | 21:03:50 | rb1701 | 买 | 平今 | 2330 | 9 | 21:03:50 | rb1701 | 买 | 平今 | 2330 | 1 | 21:03:50 | rb1701 | 买 | 平今 | 2330 | 1 | 21:03:50 | rb1701 | 买 | 平今 | 2330 | 100 | 21:03:50 | rb1701 | 买 | 平今 | 2330 | 1 | 21:03:50 | rb1701 | 买 | 平今 | 2330 | 1 | 21:03:50 | rb1701 | 买 | 平今 | 2330 | 1 | 21:03:50 | rb1701 | 买 | 平今 | 2330 | 1 | 21:03:50 | rb1701 | 买 | 平今 | 2330 | 1 | 21:03:50 | rb1701 | 买 | 平今 | 2330 | 1 | 21:03:50 | rb1701 | 买 | 平今 | 2330 | 1 | 21:03:50 | rb1701 | 买 | 平今 | 2330 | 7 | 21:03:10 | rb1701 | 卖 | 开 | 2337 | 78 | 21:03:09 | rb1701 | 卖 | 开 | 2337 | 1 | 21:03:09 | rb1701 | 卖 | 开 | 2337 | 1 | 21:03:09 | rb1701 | 卖 | 开 | 2337 | 1 | 21:03:09 | rb1701 | 卖 | 开 | 2337 | 1 | 21:03:08 | rb1701 | 卖 | 开 | 2337 | 2 | 21:03:08 | rb1701 | 卖 | 开 | 2337 | 1 | 21:03:08 | rb1701 | 卖 | 开 | 2337 | 1 | 21:03:08 | rb1701 | 卖 | 开 | 2337 | 1 | 21:03:08 | rb1701 | 卖 | 开 | 2337 | 1 | 21:03:08 | rb1701 | 卖 | 开 | 2337 | 1 | 21:03:08 | rb1701 | 卖 | 开 | 2337 | 1 | 21:03:08 | rb1701 | 卖 | 开 | 2337 | 2 | 21:03:08 | rb1701 | 卖 | 开 | 2337 | 1 | 21:03:08 | rb1701 | 卖 | 开 | 2337 | 1 | 21:03:08 | rb1701 | 卖 | 开 | 2337 | 2 | 21:03:08 | rb1701 | 卖 | 开 | 2337 | 1 | 21:03:08 | rb1701 | 卖 | 开 | 2337 | 5 | 21:03:07 | rb1701 | 卖 | 开 | 2337 | 1 | 21:03:07 | rb1701 | 卖 | 开 | 2337 | 5 | 21:03:07 | rb1701 | 卖 | 开 | 2337 | 2 | 21:03:07 | rb1701 | 卖 | 开 | 2337 | 1 | 21:03:07 | rb1701 | 卖 | 开 | 2337 | 14 | 21:03:00 | rb1701 | 买 | 平今 | 2336 | 5 | 21:03:00 | rb1701 | 买 | 平今 | 2336 | 15 | 21:03:00 | rb1701 | 买 | 平今 | 2336 | 1 | 21:03:00 | rb1701 | 买 | 平今 | 2336 | 1 | 21:02:59 | rb1701 | 买 | 平今 | 2336 | 50 | 21:02:59 | rb1701 | 买 | 平今 | 2336 | 3 | 21:02:58 | rb1701 | 买 | 平今 | 2336 | 1 | 21:02:58 | rb1701 | 买 | 平今 | 2336 | 1 | 21:02:58 | rb1701 | 买 | 平今 | 2336 | 48 | 21:01:46 | rb1701 | 卖 | 开 | 2337 | 125 | 21:01:13 | rb1701 | 买 | 平今 | 2333 | 1 | 21:01:13 | rb1701 | 买 | 平今 | 2333 | 2 | 21:01:13 | rb1701 | 买 | 平今 | 2333 | 1 | 21:01:13 | rb1701 | 买 | 平今 | 2333 | 1 | 21:01:12 | rb1701 | 买 | 平今 | 2333 | 2 | 21:01:12 | rb1701 | 买 | 平今 | 2333 | 2 | 21:01:12 | rb1701 | 买 | 平今 | 2333 | 2 | 21:01:12 | rb1701 | 买 | 平今 | 2333 | 18 | 21:01:12 | rb1701 | 买 | 平今 | 2333 | 30 | 21:01:12 | rb1701 | 买 | 平今 | 2333 | 50 | 21:01:12 | rb1701 | 买 | 平今 | 2333 | 1 | 21:01:12 | rb1701 | 买 | 平今 | 2333 | 1 | 21:01:12 | rb1701 | 买 | 平今 | 2333 | 6 | 21:01:12 | rb1701 | 买 | 平今 | 2333 | 5 | 21:01:11 | rb1701 | 买 | 平今 | 2333 | 1 | 21:01:11 | rb1701 | 买 | 平今 | 2333 | 1 | 21:01:11 | rb1701 | 买 | 平今 | 2333 | 1 | 21:01:07 | rb1701 | 卖 | 开 | 2334 | 76 | 21:01:07 | rb1701 | 卖 | 开 | 2334 | 1 | 21:01:07 | rb1701 | 卖 | 开 | 2334 | 5 | 21:01:07 | rb1701 | 卖 | 开 | 2334 | 1 | 21:01:06 | rb1701 | 卖 | 开 | 2334 | 10 | 21:01:05 | rb1701 | 卖 | 开 | 2334 | 1 | 21:01:05 | rb1701 | 卖 | 开 | 2334 | 8 | 21:01:04 | rb1701 | 卖 | 开 | 2334 | 1 | 21:01:04 | rb1701 | 卖 | 开 | 2334 | 10 | 21:01:04 | rb1701 | 卖 | 开 | 2334 | 9 | 21:01:04 | rb1701 | 卖 | 开 | 2334 | 1 | 21:01:04 | rb1701 | 卖 | 开 | 2334 | 1 | 21:01:00 | rb1701 | 卖 | 开 | 2334 | 1 | 21:00:22 | rb1701 | 买 | 平今 | 2332 | 125 | 21:00:09 | rb1701 | 卖 | 开 | 2335 | 63 | 21:00:09 | rb1701 | 卖 | 开 | 2335 | 1 | 21:00:09 | rb1701 | 卖 | 开 | 2335 | 5 | 21:00:09 | rb1701 | 卖 | 开 | 2335 | 5 | 21:00:09 | rb1701 | 卖 | 开 | 2335 | 2 | 21:00:09 | rb1701 | 卖 | 开 | 2335 | 1 | 21:00:08 | rb1701 | 卖 | 开 | 2335 | 1 | 21:00:08 | rb1701 | 卖 | 开 | 2335 | 21 | 21:00:08 | rb1701 | 卖 | 开 | 2335 | 1 | 21:00:08 | rb1701 | 卖 | 开 | 2335 | 10 | 21:00:08 | rb1701 | 卖 | 开 | 2335 | 1 | 21:00:08 | rb1701 | 卖 | 开 | 2335 | 1 | 21:00:08 | rb1701 | 卖 | 开 | 2335 | 1 | 21:00:08 | rb1701 | 卖 | 开 | 2335 | 6 | 21:00:08 | rb1701 | 卖 | 开 | 2335 | 1 | 21:00:08 | rb1701 | 卖 | 开 | 2335 | 5 |
|
|