|
成交明细
合约 成交时间 买/卖 成交价 手数 开/平 手续费 平仓盈亏 实际成交日期
IF1307 09:14:00 买 2,145.00 1 平 17.95 8,340.00 2013-07-08
IF1307 09:22:19 买 2,130.60 1 开 17.83 -- 2013-07-08
IF1307 09:22:42 卖 2,129.40 1 平 17.82 -360.00 2013-07-08
IF1307 09:23:46 买 2,130.20 1 开 17.83 -- 2013-07-08
IF1307 09:24:31 卖 2,133.00 1 平 17.85 840.00 2013-07-08
IF1307 09:31:09 买 2,133.80 1 开 17.86 -- 2013-07-08
IF1307 09:31:26 卖 2,132.40 1 平 17.85 -420.00 2013-07-08
IF1307 09:32:04 卖 2,131.00 1 开 17.84 -- 2013-07-08
IF1307 09:32:41 买 2,132.80 1 平 17.85 -540.00 2013-07-08
IF1307 09:33:23 买 2,136.40 1 开 17.88 -- 2013-07-08
IF1307 09:36:10 卖 2,135.60 1 平 17.87 -240.00 2013-07-08
IF1307 09:36:55 买 2,136.00 1 开 17.88 -- 2013-07-08
IF1307 09:37:35 卖 2,133.20 1 平 17.85 -840.00 2013-07-08
IF1307 09:38:11 卖 2,132.40 1 开 17.85 -- 2013-07-08
IF1307 09:40:02 买 2,130.60 1 平 17.83 540.00 2013-07-08
IF1307 09:41:08 买 2,135.80 1 开 17.88 -- 2013-07-08
IF1307 09:41:57 卖 2,134.20 1 平 17.86 -480.00 2013-07-08
IF1307 09:43:31 卖 2,132.40 1 开 17.85 -- 2013-07-08
IF1307 09:44:09 买 2,128.00 1 平 17.81 1,320.00 2013-07-08
IF1307 09:51:13 买 2,110.80 1 开 17.67 -- 2013-07-08
IF1307 09:52:03 卖 2,115.40 1 平 17.71 1,380.00 2013-07-08
IF1307 09:57:36 买 2,116.40 1 开 17.71 -- 2013-07-08
IF1307 09:57:52 卖 2,123.60 1 平 17.77 2,160.00 2013-07-08
IF1307 10:01:17 买 2,121.80 1 开 17.76 -- 2013-07-08
IF1307 10:01:29 卖 2,121.20 1 平 17.75 -180.00 2013-07-08
IF1307 10:02:09 买 2,123.00 1 开 17.77 -- 2013-07-08
IF1307 10:02:27 卖 2,129.00 1 平 17.82 1,800.00 2013-07-08
IF1307 10:04:19 卖 2,129.20 1 开 17.82 -- 2013-07-08
IF1307 10:04:31 买 2,130.40 1 平 17.83 -360.00 2013-07-08
IF1307 10:05:19 卖 2,129.80 1 开 17.83 -- 2013-07-08
IF1307 10:05:56 买 2,127.60 1 平 17.81 660.00 2013-07-08
IF1307 10:09:24 买 2,130.40 1 开 17.83 -- 2013-07-08
IF1307 10:11:03 卖 2,128.40 1 平 17.81 -600.00 2013-07-08
IF1307 10:11:49 买 2,130.60 1 开 17.83 -- 2013-07-08
IF1307 10:12:16 卖 2,133.60 1 平 17.86 900.00 2013-07-08
IF1307 10:15:04 卖 2,131.60 1 开 17.84 -- 2013-07-08
IF1307 10:15:25 买 2,128.20 1 平 17.81 1,020.00 2013-07-08
IF1307 10:17:11 买 2,131.80 1 开 17.84 -- 2013-07-08
IF1307 10:17:19 卖 2,133.40 1 平 17.86 480.00 2013-07-08
IF1307 10:18:39 卖 2,131.40 1 开 17.84 -- 2013-07-08
IF1307 10:18:57 买 2,132.20 1 平 17.85 -240.00 2013-07-08
IF1307 10:20:14 买 2,132.80 1 开 17.85 -- 2013-07-08
IF1307 10:21:47 卖 2,136.60 1 平 17.88 1,140.00 2013-07-08
IF1307 10:28:45 买 2,141.20 1 开 17.92 -- 2013-07-08
IF1307 10:29:19 卖 2,141.00 1 平 17.92 -60.00 2013-07-08
IF1307 10:30:25 买 2,140.40 1 开 17.92 -- 2013-07-08
IF1307 10:30:33 卖 2,138.00 1 平 17.90 -720.00 2013-07-08
IF1307 10:31:27 买 2,143.00 1 开 17.94 -- 2013-07-08
IF1307 10:31:38 卖 2,141.20 1 平 17.92 -540.00 2013-07-08
IF1307 10:32:35 卖 2,141.60 1 开 17.93 -- 2013-07-08
IF1307 10:33:10 买 2,138.60 1 平 17.90 900.00 2013-07-08
IF1307 10:37:05 买 2,136.80 1 开 17.89 -- 2013-07-08
IF1307 10:38:33 卖 2,136.80 1 平 17.89 0.00 2013-07-08
IF1307 10:40:21 买 2,140.40 1 开 17.92 -- 2013-07-08
IF1307 10:40:57 卖 2,139.40 1 平 17.91 -300.00 2013-07-08
IF1307 10:41:06 卖 2,139.40 1 开 17.91 -- 2013-07-08
IF1307 10:41:50 买 2,141.80 1 平 17.93 -720.00 2013-07-08
IF1307 10:41:55 买 2,142.20 1 开 17.93 -- 2013-07-08
IF1307 10:43:12 卖 2,140.00 1 平 17.91 -660.00 2013-07-08
IF1307 10:44:02 卖 2,140.20 1 开 17.91 -- 2013-07-08
IF1307 10:45:05 买 2,141.00 1 平 17.92 -240.00 2013-07-08
IF1307 10:47:52 卖 2,133.80 1 开 17.86 -- 2013-07-08
IF1307 10:48:30 买 2,134.40 1 平 17.86 -180.00 2013-07-08
IF1307 10:49:04 买 2,134.80 1 开 17.87 -- 2013-07-08
IF1307 10:52:17 卖 2,138.60 1 平 17.90 1,140.00 2013-07-08
IF1307 10:53:39 买 2,143.40 1 开 17.94 -- 2013-07-08
IF1307 10:54:05 卖 2,142.40 1 平 17.93 -300.00 2013-07-08
IF1307 10:54:39 卖 2,142.60 1 开 17.93 -- 2013-07-08
IF1307 10:54:54 买 2,144.20 1 平 17.95 -480.00 2013-07-08
IF1307 10:55:15 买 2,145.60 1 开 17.96 -- 2013-07-08
IF1307 10:55:51 卖 2,142.60 1 平 17.93 -900.00 2013-07-08
IF1307 10:56:04 卖 2,142.60 1 开 17.93 -- 2013-07-08
IF1307 10:56:31 买 2,146.00 1 平 17.96 -1,020.00 2013-07-08
IF1307 10:56:45 买 2,144.60 1 开 17.95 -- 2013-07-08
IF1307 10:57:19 卖 2,151.40 1 平 18.01 2,040.00 2013-07-08
IF1307 11:02:07 卖 2,154.40 1 开 18.03 -- 2013-07-08
IF1307 11:02:16 买 2,154.80 1 平 18.04 -120.00 2013-07-08
IF1307 11:02:28 买 2,156.40 1 开 18.05 -- 2013-07-08
IF1307 11:02:52 卖 2,156.20 1 平 18.05 -60.00 2013-07-08
IF1307 11:04:31 卖 2,152.20 1 开 18.01 -- 2013-07-08
IF1307 11:04:49 买 2,153.40 1 平 18.02 -360.00 2013-07-08
IF1307 11:06:05 买 2,155.60 1 开 18.04 -- 2013-07-08
IF1307 11:08:40 卖 2,154.40 1 平 18.03 -360.00 2013-07-08
IF1307 11:09:00 卖 2,152.00 1 开 18.01 -- 2013-07-08
IF1307 11:10:23 买 2,150.20 1 平 18.00 540.00 2013-07-08
IF1307 11:13:21 买 2,161.00 1 开 18.09 -- 2013-07-08
IF1307 11:14:24 卖 2,160.60 1 平 18.08 -120.00 2013-07-08
IF1307 11:14:41 卖 2,160.20 1 开 18.08 -- 2013-07-08
IF1307 11:15:07 买 2,157.60 1 平 18.06 780.00 2013-07-08
IF1307 11:16:03 卖 2,159.00 1 开 18.07 -- 2013-07-08
IF1307 11:16:19 买 2,157.20 1 平 18.06 540.00 2013-07-08
IF1307 13:08:29 买 2,139.80 1 开 17.91 -- 2013-07-08
IF1307 13:09:17 卖 2,140.60 1 平 17.92 240.00 2013-07-08
IF1307 13:11:10 买 2,137.60 1 开 17.89 -- 2013-07-08
IF1307 13:11:21 卖 2,136.60 1 平 17.88 -300.00 2013-07-08
IF1307 13:12:37 买 2,137.60 1 开 17.89 -- 2013-07-08
IF1307 13:13:15 卖 2,136.40 1 平 17.88 -360.00 2013-07-08
IF1307 13:13:23 卖 2,134.20 1 开 17.86 -- 2013-07-08
IF1307 13:13:52 买 2,133.60 1 平 17.86 180.00 2013-07-08
IF1307 13:14:45 买 2,131.80 1 开 17.84 -- 2013-07-08
IF1307 13:14:50 卖 2,131.40 1 平 17.84 -120.00 2013-07-08
IF1307 13:15:15 卖 2,130.80 1 开 17.83 -- 2013-07-08
IF1307 13:15:30 买 2,132.00 1 平 17.84 -360.00 2013-07-08
IF1307 13:16:15 买 2,132.40 1 开 17.85 -- 2013-07-08
IF1307 13:17:59 卖 2,131.40 1 平 17.84 -300.00 2013-07-08
IF1307 13:18:45 买 2,134.00 1 开 17.86 -- 2013-07-08
IF1307 13:19:14 卖 2,132.00 1 平 17.84 -600.00 2013-07-08
IF1307 13:19:54 买 2,133.20 1 开 17.85 -- 2013-07-08
IF1307 13:22:01 卖 2,132.60 1 平 17.85 -180.00 2013-07-08
IF1307 13:22:33 买 2,133.80 1 开 17.86 -- 2013-07-08
IF1307 13:26:05 卖 2,133.60 1 平 17.86 -60.00 2013-07-08
IF1307 13:26:45 买 2,135.40 1 开 17.87 -- 2013-07-08
IF1307 13:28:32 卖 2,133.60 1 平 17.86 -540.00 2013-07-08
IF1307 13:30:10 卖 2,132.80 1 开 17.85 -- 2013-07-08
IF1307 13:31:21 买 2,133.00 1 平 17.85 -60.00 2013-07-08
IF1307 13:31:37 买 2,133.20 1 开 17.85 -- 2013-07-08
IF1307 13:34:21 卖 2,131.80 1 平 17.84 -420.00 2013-07-08
IF1307 13:34:25 卖 2,131.60 1 开 17.84 -- 2013-07-08
IF1307 13:35:57 买 2,132.40 1 平 17.85 -240.00 2013-07-08
IF1307 13:37:53 买 2,128.20 1 开 17.81 -- 2013-07-08
IF1307 13:39:17 卖 2,131.20 1 平 17.84 900.00 2013-07-08
IF1307 13:43:22 买 2,133.20 1 开 17.85 -- 2013-07-08
IF1307 13:45:51 卖 2,136.20 1 平 17.88 900.00 2013-07-08
IF1307 13:46:26 买 2,140.00 1 开 17.91 -- 2013-07-08
IF1307 13:46:31 卖 2,142.00 1 平 17.93 600.00 2013-07-08
IF1307 13:48:36 买 2,140.20 1 开 17.91 -- 2013-07-08
IF1307 13:49:33 卖 2,140.20 1 平 17.91 0.00 2013-07-08
IF1307 13:52:28 买 2,139.20 1 开 17.91 -- 2013-07-08
IF1307 13:53:24 卖 2,141.60 1 平 17.93 720.00 2013-07-08
IF1307 14:01:18 买 2,132.40 1 开 17.85 -- 2013-07-08
IF1307 14:02:40 卖 2,132.00 1 平 17.84 -120.00 2013-07-08
IF1307 14:03:21 买 2,133.40 1 开 17.86 -- 2013-07-08
IF1307 14:03:54 卖 2,132.00 1 平 17.84 -420.00 2013-07-08
IF1307 14:04:02 卖 2,131.20 1 开 17.84 -- 2013-07-08
IF1307 14:05:41 买 2,131.80 1 平 17.84 -180.00 2013-07-08
IF1307 14:06:44 买 2,131.80 1 开 17.84 -- 2013-07-08
IF1307 14:07:10 卖 2,133.60 1 平 17.86 540.00 2013-07-08
IF1307 14:10:22 买 2,131.60 1 开 17.84 -- 2013-07-08
IF1307 14:11:50 卖 2,132.40 1 平 17.85 240.00 2013-07-08
IF1307 14:12:39 卖 2,131.20 1 开 17.84 -- 2013-07-08
IF1307 14:12:56 买 2,131.80 1 平 17.84 -180.00 2013-07-08
IF1307 14:13:24 买 2,132.00 1 开 17.84 -- 2013-07-08
IF1307 14:14:37 卖 2,137.00 1 平 17.89 1,500.00 2013-07-08
IF1307 14:15:15 买 2,136.40 1 开 17.88 -- 2013-07-08
IF1307 14:15:52 卖 2,136.00 1 平 17.88 -120.00 2013-07-08
IF1307 14:16:35 买 2,136.00 1 开 17.88 -- 2013-07-08
IF1307 14:17:55 卖 2,136.00 1 平 17.88 0.00 2013-07-08
IF1307 14:18:28 卖 2,135.60 1 开 17.87 -- 2013-07-08
IF1307 14:18:53 买 2,136.20 1 平 17.88 -180.00 2013-07-08
IF1307 14:22:36 卖 2,133.80 1 开 17.86 -- 2013-07-08
IF1307 14:22:49 买 2,136.00 1 平 17.88 -660.00 2013-07-08
IF1307 14:23:17 卖 2,133.80 1 开 17.86 -- 2013-07-08
IF1307 14:26:51 买 2,131.80 1 平 17.84 600.00 2013-07-08
IF1307 14:28:03 卖 2,132.00 1 开 17.84 -- 2013-07-08
IF1307 14:29:05 买 2,130.00 1 平 17.83 600.00 2013-07-08
IF1307 14:33:20 买 2,132.40 1 开 17.85 -- 2013-07-08
IF1307 14:33:57 卖 2,131.00 1 平 17.84 -420.00 2013-07-08
IF1307 14:34:13 卖 2,130.20 1 开 17.83 -- 2013-07-08
IF1307 14:35:58 买 2,126.40 1 平 17.80 1,140.00 2013-07-08
IF1307 14:37:01 卖 2,125.60 1 开 17.79 -- 2013-07-08
IF1307 14:37:15 买 2,127.40 1 平 17.81 -540.00 2013-07-08
IF1307 14:37:41 卖 2,126.00 1 开 17.79 -- 2013-07-08
IF1307 14:38:25 买 2,126.60 1 平 17.80 -180.00 2013-07-08
IF1307 14:39:11 买 2,126.40 1 开 17.80 -- 2013-07-08
IF1307 14:39:44 卖 2,125.20 1 平 17.79 -360.00 2013-07-08
IF1307 14:39:57 卖 2,125.00 1 开 17.79 -- 2013-07-08
IF1307 14:40:30 买 2,125.80 1 平 17.79 -240.00 2013-07-08
IF1307 14:40:50 买 2,127.20 1 开 17.80 -- 2013-07-08
IF1307 14:41:13 卖 2,130.80 1 平 17.83 1,080.00 2013-07-08
IF1307 14:41:50 买 2,130.80 1 开 17.83 -- 2013-07-08
IF1307 14:42:12 卖 2,129.40 1 平 17.82 -420.00 2013-07-08
IF1307 14:42:47 买 2,129.60 1 开 17.82 -- 2013-07-08
IF1307 14:43:34 卖 2,128.60 1 平 17.82 -300.00 2013-07-08
IF1307 14:44:00 卖 2,128.60 1 开 17.82 -- 2013-07-08
IF1307 14:44:20 买 2,130.40 1 平 17.83 -540.00 2013-07-08
IF1307 14:44:43 买 2,131.80 1 开 17.84 -- 2013-07-08
IF1307 14:49:54 卖 2,131.80 1 平 17.84 0.00 2013-07-08
IF1307 14:50:28 卖 2,130.20 1 开 17.83 -- 2013-07-08
IF1307 14:51:34 买 2,130.60 1 平 17.83 -120.00 2013-07-08
IF1307 14:54:40 买 2,129.60 1 开 17.82 -- 2013-07-08
IF1307 14:57:38 卖 2,129.20 1 平 17.82 -120.00 2013-07-08
IF1307 14:58:01 卖 2,129.20 1 开 17.82 -- 2013-07-08
IF1307 14:59:35 买 2,128.00 1 平 17.81 360.00 2013-07-08
IF1307 15:00:17 买 2,128.80 1 开 17.82 -- 2013-07-08
IF1307 15:00:55 卖 2,128.40 1 平 17.81 -120.00 2013-07-08
IF1307 15:01:39 卖 2,128.80 1 开 17.82 -- 2013-07-08
IF1307 15:01:49 买 2,129.80 1 平 17.83 -300.00 2013-07-08
IF1307 15:02:24 卖 2,128.60 1 开 17.82 -- 2013-07-08
IF1307 15:03:43 买 2,129.20 1 平 17.82 -180.00 2013-07-08
IF1307 15:04:12 买 2,129.40 1 开 17.82 -- 2013-07-08
IF1307 15:04:57 卖 2,128.60 1 平 17.82 -240.00 2013-07-08
IF1307 15:05:04 卖 2,129.20 1 开 17.82 -- 2013-07-08
IF1307 15:06:21 买 2,129.60 1 平 17.82 -120.00 2013-07-08
IF1307 15:06:59 买 2,129.60 1 开 17.82 -- 2013-07-08
IF1307 15:07:30 卖 2,129.20 1 平 17.82 -120.00 2013-07-08
IF1307 15:07:38 卖 2,129.40 1 开 17.82 -- 2013-07-08
IF1307 15:11:16 买 2,129.40 1 平 17.82 0.00 2013-07-08
IF1307 15:11:34 买 2,129.60 1 开 17.82 -- 2013-07-08
IF1307 15:12:45 卖 2,129.40 1 平 17.82 -60.00 2013-07-08
IF1307 15:13:29 买 2,130.00 1 开 17.83 -- 2013-07-08
IF1307 15:14:06 卖 2,129.40 1 平 17.82 -180.00 2013-07-08
IF1307 15:14:28 卖 2,129.40 1 开 17.82 -- 2013-07-08
IF1307 15:14:56 买 2,129.40 1 平 17.82 0.00 2013-07-08
合计 203 3,627.22 14,760.00
|
|