合约,买卖,开平,成交价格,成交手数,成交时间
ru1301, 卖,平今,21770,2,14:59:02
ru1301,买 ,开仓,21760,2,14:59:00
ru1301, 卖,平今,21765,2,14:58:53
ru1301,买 ,开仓,21760,2,14:58:51
ru1301,买 ,平今,21805,2,14:58:21
ru1301, 卖,开仓,21815,1,14:58:08
ru1301, 卖,开仓,21815,1,14:58:08
ru1301,买 ,平今,21810,2,14:57:51
ru1301, 卖,开仓,21805,2,14:57:36
ru1301,买 ,平今,21800,2,14:57:10
ru1301, 卖,开仓,21800,1,14:57:05
ru1301, 卖,开仓,21800,1,14:57:04
ru1301, 卖,平今,21795,2,14:56:27
ru1301,买 ,开仓,21790,2,14:56:20
ru1301, 卖,平今,21825,2,14:55:50
ru1301,买 ,开仓,21820,2,14:55:46
ru1301,买 ,平今,21840,1,14:55:07
ru1301,买 ,平今,21840,1,14:55:07
ru1301, 卖,开仓,21840,1,14:55:05
ru1301, 卖,开仓,21840,1,14:55:05
ru1301, 卖,平今,21835,1,14:54:54
ru1301, 卖,平今,21835,1,14:54:54
ru1301,买 ,开仓,21830,2,14:54:52
ru1301,买 ,平今,21820,2,14:53:35
ru1301, 卖,开仓,21825,2,14:53:25
ru1301, 卖,平今,21815,2,14:53:18
ru1301,买 ,开仓,21810,2,14:52:55
SR301,买 ,平仓,5510,1,14:49:53
SR301,买 ,平仓,5510,1,14:49:52
SR301,买 ,平仓,5510,1,14:49:52
SR301,买 ,平仓,5510,4,14:49:52
SR301,买 ,平仓,5510,7,14:49:52
SR301, 卖,开仓,5512,7,14:46:01
SR301, 卖,开仓,5510,7,14:45:21
SR301, 卖,平仓,5508,6,14:44:06
SR301, 卖,平仓,5508,1,14:44:06
SR301, 卖,平仓,5508,4,14:44:06
SR301, 卖,平仓,5508,3,14:44:06
SR301,买 ,开仓,5506,6,14:43:57
SR301,买 ,开仓,5506,1,14:43:57
SR301,买 ,开仓,5509,4,14:43:36
SR301,买 ,开仓,5509,3,14:43:36
SR301,买 ,平仓,5509,5,14:42:45
SR301,买 ,平仓,5509,2,14:42:45
SR301, 卖,开仓,5510,5,14:42:41
SR301, 卖,开仓,5510,2,14:42:41
SR301, 卖,平仓,5512,1,14:42:03
SR301, 卖,平仓,5512,3,14:42:02
SR301, 卖,平仓,5512,1,14:42:02
SR301, 卖,平仓,5512,2,14:42:02
SR301,买 ,开仓,5512,1,14:41:23
SR301,买 ,开仓,5512,3,14:41:23
SR301,买 ,开仓,5512,1,14:41:23
SR301,买 ,开仓,5511,2,14:41:22
ru1301, 卖,平今,21760,1,14:39:57
ru1301, 卖,平今,21760,1,14:39:56
ru1301,买 ,开仓,21755,2,14:39:48
ru1301, 卖,平今,21760,2,14:39:46
ru1301,买 ,开仓,21755,2,14:39:40
ru1301, 卖,平今,21760,4,14:39:23
ru1301,买 ,开仓,21740,1,14:38:59
ru1301,买 ,开仓,21740,1,14:38:59
ru1301,买 ,开仓,21770,2,14:38:45
ru1301,买 ,平今,21775,1,14:36:41
ru1301,买 ,平今,21775,1,14:36:41
ru1301,买 ,平今,21775,1,14:36:41
ru1301,买 ,平今,21775,1,14:36:41
ru1301,买 ,平今,21775,1,14:36:41
ru1301, 卖,开仓,21780,5,14:36:25
ru1301, 卖,平今,21775,3,14:35:48
ru1301, 卖,平今,21775,2,14:35:48
ru1301,买 ,开仓,21775,1,14:35:29
ru1301,买 ,开仓,21775,1,14:35:29
ru1301,买 ,开仓,21775,1,14:35:29
ru1301,买 ,开仓,21775,2,14:35:29
ru1301,买 ,平今,21735,5,14:34:53
ru1301, 卖,开仓,21745,5,14:34:48
ru1301,买 ,平今,21715,1,14:33:28
ru1301,买 ,平今,21715,1,14:33:28
ru1301,买 ,平今,21715,1,14:33:28
ru1301,买 ,平今,21715,1,14:33:28
ru1301, 卖,开仓,21705,4,14:33:14
ru1301,买 ,平今,21705,4,14:32:17
ru1301, 卖,开仓,21700,4,14:31:04
ru1301, 卖,平今,21710,4,14:29:52
ru1301,买 ,开仓,21700,3,14:29:46
ru1301,买 ,开仓,21700,1,14:29:44
ru1301, 卖,平今,21700,1,14:29:41
ru1301, 卖,平今,21700,3,14:29:41
ru1301,买 ,开仓,21695,4,14:29:34
ru1301, 卖,平今,21705,4,14:28:17
ru1301,买 ,开仓,21695,4,14:27:54
ru1301, 卖,平今,21700,1,14:27:23
ru1301, 卖,平今,21700,1,14:27:22
ru1301, 卖,平今,21700,2,14:27:22
ru1301,买 ,开仓,21695,4,14:27:13
ru1301, 卖,平今,21730,4,14:26:04
ru1301,买 ,开仓,21710,4,14:25:53
ru1301, 卖,平今,21705,1,14:25:22
ru1301, 卖,平今,21705,3,14:25:22
ru1301,买 ,开仓,21700,2,14:25:20
ru1301,买 ,开仓,21700,1,14:25:20
ru1301,买 ,开仓,21700,1,14:25:20
ru1301, 卖,平今,21695,4,14:25:11
ru1301,买 ,开仓,21690,4,14:24:45
ru1301, 卖,平今,21695,1,14:24:28
ru1301, 卖,平今,21695,1,14:24:26
ru1301, 卖,平今,21695,1,14:24:26
ru1301, 卖,平今,21695,1,14:24:24
ru1301,买 ,开仓,21695,4,14:24:18
ru1301, 卖,平今,21695,4,14:23:53
ru1301,买 ,开仓,21690,1,14:23:38
ru1301,买 ,开仓,21690,2,14:23:38
ru1301,买 ,开仓,21690,1,14:23:37
ru1301, 卖,平今,21690,3,14:23:20
ru1301, 卖,平今,21690,1,14:23:20
ru1301,买 ,开仓,21685,1,14:23:15
ru1301,买 ,开仓,21685,1,14:23:14
ru1301,买 ,开仓,21685,1,14:23:14
ru1301,买 ,开仓,21685,1,14:23:14
ru1301,买 ,平今,21685,4,14:21:56
ru1301, 卖,开仓,21695,1,14:21:37
ru1301, 卖,开仓,21695,1,14:21:37
ru1301, 卖,开仓,21695,1,14:21:37
ru1301, 卖,开仓,21695,1,14:21:36
ru1301, 卖,平今,21705,3,14:20:37
ru1301, 卖,平今,21705,1,14:20:36
ru1301,买 ,开仓,21700,4,14:20:29
ru1301,买 ,平今,21695,3,14:19:37
ru1301,买 ,平今,21695,1,14:19:37
ru1301, 卖,开仓,21700,1,14:19:30
ru1301, 卖,开仓,21700,1,14:19:29
ru1301, 卖,开仓,21700,1,14:19:29
ru1301, 卖,开仓,21700,1,14:19:29
ru1301, 卖,平今,21715,1,14:17:58
ru1301, 卖,平今,21705,3,14:17:57
ru1301,买 ,开仓,21695,1,14:17:27
ru1301,买 ,开仓,21695,1,14:17:27
ru1301,买 ,开仓,21695,1,14:17:27
ru1301,买 ,开仓,21695,1,14:17:27
ru1301,买 ,平今,21680,4,14:15:24
ru1301, 卖,开仓,21685,1,14:15:22
ru1301, 卖,开仓,21685,1,14:15:22
ru1301, 卖,开仓,21685,1,14:15:22
ru1301, 卖,开仓,21685,1,14:15:22
ru1301, 卖,平今,21675,4,14:15:12
ru1301,买 ,开仓,21655,4,14:14:14
ru1301, 卖,平今,21655,4,14:14:11
ru1301,买 ,开仓,21660,1,14:12:07
ru1301,买 ,开仓,21660,1,14:12:07
ru1301,买 ,开仓,21660,1,14:12:07
ru1301,买 ,开仓,21660,1,14:12:07
ru1301, 卖,平今,21655,3,14:12:03
ru1301, 卖,平今,21655,1,14:12:03
ru1301,买 ,开仓,21660,4,14:11:46
ru1301,买 ,平今,21650,4,14:11:42
ru1301, 卖,开仓,21655,1,14:11:31
ru1301, 卖,开仓,21655,3,14:11:31
ru1301, 卖,平今,21645,1,14:11:18
ru1301, 卖,平今,21645,3,14:11:18
ru1301,买 ,开仓,21640,4,14:10:03
ru1301, 卖,平今,21640,4,14:10:01
ru1301,买 ,开仓,21645,4,14:09:57
ru1301, 卖,平今,21645,2,14:09:46
ru1301, 卖,平今,21645,2,14:09:45
ru1301,买 ,开仓,21640,1,14:09:37
ru1301,买 ,开仓,21640,1,14:09:37
ru1301,买 ,开仓,21640,1,14:09:36
ru1301,买 ,开仓,21640,1,14:09:36
ru1301,买 ,平今,21655,2,14:08:38
ru1301,买 ,平今,21655,1,14:08:38
ru1301,买 ,平今,21655,1,14:08:38
ru1301, 卖,开仓,21665,4,14:08:35
ru1301, 卖,平今,21645,4,14:08:08
ru1301,买 ,开仓,21625,4,14:07:34
ru1301,买 ,平今,21625,4,14:07:07
ru1301, 卖,开仓,21625,2,14:07:03
ru1301, 卖,开仓,21625,1,14:07:02
ru1301, 卖,开仓,21625,1,14:07:01
ru1301, 卖,平今,21610,4,14:04:54
ru1301,买 ,开仓,21600,4,14:03:20
ru1301, 卖,平今,21605,4,14:03:03
ru1301,买 ,开仓,21595,4,14:02:28
ru1301,买 ,平今,21595,4,14:02:25
ru1301, 卖,开仓,21600,3,13:55:37
ru1301, 卖,开仓,21600,1,13:55:37
ru1301, 卖,平今,21600,1,13:55:36
ru1301, 卖,平今,21600,3,13:55:36
ru1301,买 ,开仓,21610,4,13:55:10
ru1301,买 ,平今,21620,2,13:55:02
ru1301,买 ,平今,21620,2,13:55:01
ru1301, 卖,开仓,21630,2,13:54:48
ru1301, 卖,开仓,21630,2,13:54:48
ru1301, 卖,平今,21610,1,13:54:19
ru1301, 卖,平今,21610,1,13:54:19
ru1301, 卖,平今,21610,1,13:54:19
ru1301, 卖,平今,21610,1,13:54:19
ru1301,买 ,开仓,21605,3,13:53:36
ru1301,买 ,开仓,21605,1,13:53:36
ru1301,买 ,平今,21620,1,13:53:01
ru1301,买 ,平今,21620,2,13:53:01
ru1301,买 ,平今,21620,1,13:53:01
ru1301, 卖,开仓,21635,4,13:52:49
ru1301, 卖,平今,21635,2,13:52:29
ru1301, 卖,平今,21635,1,13:52:29
ru1301, 卖,平今,21635,1,13:52:29
ru1301,买 ,开仓,21630,4,13:51:38
ru1301, 卖,平今,21665,1,13:51:30
ru1301, 卖,平今,21665,1,13:51:30
ru1301, 卖,平今,21665,2,13:51:30
ru1301,买 ,开仓,21705,1,13:45:16
ru1301,买 ,开仓,21705,1,13:45:16
ru1301,买 ,开仓,21705,2,13:45:16
ru1301,买 ,平今,21710,4,13:44:56
ru1301, 卖,开仓,21710,3,13:44:13
ru1301, 卖,开仓,21710,1,13:44:12
ru1301, 卖,平今,21710,4,13:44:10
ru1301,买 ,开仓,21710,3,13:43:51
ru1301,买 ,开仓,21710,1,13:43:51
ru1301, 卖,平今,21705,4,13:42:13
ru1301,买 ,开仓,21705,4,13:41:58
ru1301, 卖,平今,21695,1,13:41:18
ru1301, 卖,平今,21695,2,13:41:18
ru1301, 卖,平今,21695,1,13:41:17
ru1301, 卖,平今,21695,1,13:41:17
ru1301,买 ,开仓,21680,4,13:35:39
ru1301, 卖,平今,21700,2,13:35:16
ru1301, 卖,平今,21700,1,13:35:13
ru1301,买 ,开仓,21695,1,13:33:44
ru1301,买 ,开仓,21695,1,13:33:43
ru1301,买 ,开仓,21695,2,13:33:42
ru1301, 卖,平今,21700,4,13:33:27
ru1301,买 ,开仓,21695,1,13:32:35
ru1301,买 ,开仓,21695,3,13:32:35
ru1301, 卖,平今,21705,4,13:31:10
ru1301,买 ,开仓,21695,2,13:30:06
ru1301,买 ,开仓,21695,2,13:30:06 |