|
合约 买卖 开平 成交价格 成交手数 成交时间
IF1309 买 开仓 2338.2 1 9:15:14
IF1309 卖 平仓 2340.4 1 9:15:23
IF1309 卖 开仓 2338.6 1 9:15:42
IF1309 买 平仓 2338.4 1 9:15:45
IF1309 买 开仓 2338.6 1 9:16:42
IF1309 卖 平仓 2338 1 9:16:52
IF1309 买 开仓 2338 1 9:17:05
IF1309 卖 平仓 2338.2 1 9:17:27
IF1309 买 开仓 2337.2 1 9:18:44
IF1309 卖 平仓 2337.4 1 9:18:57
IF1309 买 开仓 2337.4 1 9:19:04
IF1309 卖 平仓 2338.2 1 9:19:21
IF1309 买 开仓 2337.6 1 9:19:43
IF1309 卖 平仓 2337.6 1 9:19:48
IF1309 买 开仓 2337 1 9:20:33
IF1309 卖 平仓 2337 1 9:20:58
IF1309 买 开仓 2337 1 9:21:14
IF1309 卖 平仓 2337.2 1 9:21:25
IF1309 卖 开仓 2336.6 1 9:21:53
IF1309 买 平仓 2336.8 1 9:22:00
IF1309 买 开仓 2336.8 1 9:22:11
IF1309 卖 平仓 2337 1 9:22:22
IF1309 卖 开仓 2336.8 1 9:22:43
IF1309 买 平仓 2335.6 1 9:23:02
IF1309 买 开仓 2336.2 1 9:23:52
IF1309 卖 平仓 2336 1 9:24:04
IF1309 买 开仓 2335.4 1 9:24:37
IF1309 卖 平仓 2335.8 1 9:24:44
IF1309 买 开仓 2335.6 1 9:24:56
IF1309 卖 平仓 2335.4 1 9:25:02
IF1309 买 开仓 2335 1 9:25:43
IF1309 卖 平仓 2336.2 1 9:26:33
IF1309 买 开仓 2335 1 9:27:50
IF1309 卖 平仓 2334.8 1 9:27:51
IF1309 买 开仓 2335.4 1 9:28:48
IF1309 卖 平仓 2335.2 1 9:29:00
IF1309 卖 开仓 2335.2 1 9:29:04
IF1309 买 平仓 2335.6 1 9:29:17
IF1309 买 开仓 2335.6 1 9:29:28
IF1309 卖 平仓 2336.4 1 9:29:43
IF1309 买 开仓 2336.4 1 9:29:59
IF1309 卖 平仓 2336.6 1 9:30:20
IF1309 卖 开仓 2334.6 1 9:31:06
IF1309 买 平仓 2334.8 1 9:31:14
IF1309 买 开仓 2336.6 1 9:31:25
IF1309 卖 平仓 2337.6 1 9:31:48
IF1309 买 开仓 2337.6 1 9:32:07
IF1309 卖 平仓 2338 1 9:32:12
IF1309 买 开仓 2337.8 1 9:33:27
IF1309 卖 平仓 2338.2 1 9:33:35
IF1309 买 开仓 2338.4 1 9:34:25
IF1309 卖 平仓 2338.4 1 9:34:32
IF1309 买 开仓 2338.6 1 9:34:42
IF1309 卖 平仓 2339.4 1 9:35:03
IF1309 卖 开仓 2338.6 1 9:35:25
IF1309 买 平仓 2339 1 9:35:31
IF1309 卖 开仓 2338.8 1 9:35:45
IF1309 买 平仓 2339 1 9:36:05
IF1309 卖 开仓 2338.8 1 9:36:07
IF1309 买 平仓 2337 1 9:36:37
IF1309 卖 开仓 2336.6 1 9:37:33
IF1309 买 平仓 2336.4 1 9:37:44
IF1309 买 开仓 2339.8 1 9:38:06
IF1309 卖 平仓 2340.6 1 9:38:08
IF1309 买 开仓 2331.2 1 9:45:12
IF1309 卖 平仓 2332.4 1 9:45:24
IF1309 卖 开仓 2333.6 1 9:47:23
IF1309 买 平仓 2333.2 1 9:47:29
IF1309 买 开仓 2334.6 1 9:48:58
IF1309 卖 平仓 2334.6 1 9:49:09
IF1309 买 开仓 2335 1 9:49:35
IF1309 卖 平仓 2335.2 1 9:49:39
IF1309 卖 开仓 2337.6 1 9:49:55
IF1309 买 平仓 2336.8 1 9:49:59
IF1309 买 开仓 2337 1 9:50:36
IF1309 卖 平仓 2337.4 1 9:50:37
IF1309 买 开仓 2337.4 1 9:51:00
IF1309 卖 平仓 2338.2 1 9:51:18
IF1309 买 开仓 2338.4 1 9:52:06
IF1309 卖 平仓 2338.2 1 9:52:13
IF1309 买 开仓 2338 1 9:52:32
IF1309 卖 平仓 2338.6 1 9:52:41
IF1309 买 开仓 2338.8 1 9:52:45
IF1309 卖 平仓 2339.4 1 9:52:52
IF1309 买 开仓 2339.2 1 9:53:02
IF1309 卖 平仓 2338.8 1 9:53:05
IF1309 卖 开仓 2339.8 1 9:53:28
IF1309 买 平仓 2339.8 1 9:53:41
IF1309 买 开仓 2340 1 9:53:56
IF1309 卖 平仓 2339.8 1 9:54:03
IF1309 卖 开仓 2339.4 1 9:54:11
IF1309 买 平仓 2338.8 1 9:54:18
IF1309 买 开仓 2339.6 1 9:54:29
IF1309 卖 平仓 2340 1 9:54:40
IF1309 买 开仓 2340.8 1 9:54:43
IF1309 卖 平仓 2341.4 1 9:54:44
IF1309 买 开仓 2342.4 1 9:55:38
IF1309 卖 平仓 2342.8 1 9:55:39
IF1309 卖 开仓 2342.6 1 9:55:52
IF1309 买 平仓 2342.2 1 9:55:57
IF1309 卖 开仓 2341.8 1 9:56:21
IF1309 买 平仓 2341.4 1 9:56:26
IF1309 卖 开仓 2343.2 1 9:57:09
IF1309 买 平仓 2342 1 9:57:15
IF1309 买 开仓 2341.4 1 9:59:58
IF1309 卖 平仓 2341 1 10:00:02
IF1309 卖 开仓 2340.4 1 10:00:06
IF1309 买 平仓 2340.4 1 10:00:10
IF1309 卖 开仓 2340.2 1 10:00:14
IF1309 买 平仓 2341 1 10:00:20
IF1309 买 开仓 2339.8 1 10:01:03
IF1309 卖 平仓 2340 1 10:01:10
IF1309 买 开仓 2341.2 1 10:01:30
IF1309 卖 平仓 2341 1 10:02:15
IF1309 买 开仓 2341.4 1 10:02:34
IF1309 卖 平仓 2342.6 1 10:02:45
IF1309 买 开仓 2342 1 10:03:08
IF1309 卖 平仓 2341.6 1 10:03:18
IF1309 买 开仓 2344.8 1 10:03:29
IF1309 卖 平仓 2345.4 1 10:03:30
IF1309 卖 开仓 2339.6 1 10:04:13
IF1309 买 平仓 2339 1 10:04:29
IF1309 卖 开仓 2339 1 10:04:42
IF1309 买 平仓 2339 1 10:04:45
IF1309 卖 开仓 2339.4 1 10:05:28
IF1309 买 平仓 2339 1 10:05:41
IF1309 卖 开仓 2339 1 10:05:52
IF1309 买 平仓 2338.4 1 10:06:01
IF1309 卖 开仓 2338.8 1 10:06:34
IF1309 买 平仓 2339.2 1 10:06:54
IF1309 卖 开仓 2340.6 1 10:07:36
IF1309 买 平仓 2340.2 1 10:07:48
IF1309 卖 开仓 2344 1 10:09:20
IF1309 买 平仓 2342.8 1 10:09:27
IF1309 卖 开仓 2342.6 1 10:10:40
IF1309 买 平仓 2342.8 1 10:10:48
IF1309 买 开仓 2343 1 10:12:24
IF1309 卖 平仓 2342.4 1 10:12:31
IF1309 买 开仓 2343.6 1 10:13:35
IF1309 卖 平仓 2343.4 1 10:14:05
IF1309 买 开仓 2343.4 1 10:14:08
IF1309 卖 平仓 2344.6 1 10:14:20
IF1309 买 开仓 2344.2 1 10:14:22
IF1309 卖 平仓 2343.8 1 10:14:35
IF1309 买 开仓 2343.6 1 10:15:14
IF1309 卖 平仓 2344 1 10:15:25
IF1309 卖 开仓 2342.2 1 10:16:10
IF1309 买 平仓 2341.8 1 10:16:13
IF1309 卖 开仓 2341.4 1 10:16:44
IF1309 买 平仓 2340.8 1 10:17:02
IF1309 卖 开仓 2341.8 1 10:20:26
IF1309 买 平仓 2342 1 10:20:39
IF1309 卖 开仓 2341.8 1 10:20:45
IF1309 买 平仓 2341.4 1 10:23:28
IF1309 卖 开仓 2341.4 1 10:23:39
IF1309 买 平仓 2341.2 1 10:23:49
IF1309 卖 开仓 2340.8 1 10:24:04
IF1309 买 平仓 2340.6 1 10:24:15
IF1309 卖 开仓 2340 1 10:24:25
IF1309 买 平仓 2338.4 1 10:24:47
IF1309 买 开仓 2335.4 1 10:27:07
IF1309 卖 平仓 2335.6 1 10:27:24
IF1309 买 开仓 2334.8 1 10:28:37
IF1309 卖 平仓 2335.4 1 10:28:42
IF1309 买 开仓 2335.2 1 10:30:05
IF1309 卖 平仓 2335.4 1 10:30:44
IF1309 卖 开仓 2335.2 1 10:31:48
IF1309 买 平仓 2334.4 1 10:31:54
IF1309 卖 开仓 2334.4 1 10:33:01
IF1309 买 平仓 2335 1 10:33:15
IF1309 卖 开仓 2335 1 10:33:17
IF1309 买 平仓 2335.4 1 10:33:25
IF1309 卖 开仓 2335 1 10:34:30
IF1309 买 平仓 2335 1 10:35:32
IF1309 卖 开仓 2334.8 1 10:35:56
IF1309 买 平仓 2332.4 1 10:36:34
IF1309 卖 开仓 2334.6 1 10:37:30
IF1309 买 平仓 2334.4 1 10:37:34
IF1309 买 开仓 2332.2 1 10:41:48
IF1309 卖 平仓 2332 1 10:41:52
IF1309 买 开仓 2328.2 1 10:42:17
IF1309 卖 平仓 2329 1 10:42:41
IF1309 买 开仓 2326.2 1 10:43:14
IF1309 卖 平仓 2327.2 1 10:43:27
IF1309 买 开仓 2326.8 1 10:43:36
IF1309 卖 平仓 2327 1 10:44:01
IF1309 买 开仓 2328 1 10:44:14
IF1309 卖 平仓 2328 1 10:44:19
IF1309 买 开仓 2328.2 1 10:45:58
IF1309 卖 平仓 2328 1 10:46:02
IF1309 卖 开仓 2329 1 10:46:32
IF1309 买 平仓 2329 1 10:46:36
IF1309 买 开仓 2329.2 1 10:46:36
IF1309 卖 平仓 2329.2 1 10:46:38
IF1309 卖 开仓 2329.4 1 10:46:57
IF1309 买 平仓 2329 1 10:47:00
IF1309 卖 开仓 2329.4 1 10:47:31
IF1309 买 平仓 2329.6 1 10:47:44
IF1309 买 开仓 2329.6 1 10:48:04
IF1309 卖 平仓 2330.6 1 10:48:07
IF1309 卖 开仓 2331.6 1 10:49:08
IF1309 买 平仓 2332.8 1 10:50:02
IF1309 卖 开仓 2333 1 10:50:41
IF1309 买 平仓 2333 1 10:50:48
IF1309 卖 开仓 2333 1 10:52:02
IF1309 买 平仓 2334.2 1 10:52:42
IF1309 买 开仓 2334.2 1 10:52:59
IF1309 卖 平仓 2334.4 1 10:53:01
IF1309 卖 开仓 2334.2 1 10:53:12
IF1309 买 平仓 2333.6 1 10:53:51
IF1309 卖 开仓 2332.8 1 10:55:38
IF1309 买 平仓 2332.8 1 10:55:44
IF1309 买 开仓 2333 1 10:55:49
IF1309 卖 平仓 2334.6 1 10:56:27
IF1309 卖 开仓 2334.4 1 10:59:14
IF1309 买 平仓 2334.6 1 11:00:02
IF1309 卖 开仓 2334.2 1 11:00:08
IF1309 买 平仓 2333 1 11:00:13
IF1309 买 开仓 2333.8 1 11:01:50
IF1309 卖 平仓 2334 1 11:02:15
IF1309 买 开仓 2334 1 11:02:40
IF1309 卖 平仓 2335.2 1 11:03:08
IF1309 买 开仓 2330 1 11:05:34
IF1309 卖 平仓 2330.2 1 11:05:47
IF1309 卖 开仓 2330.2 1 11:06:27
IF1309 买 平仓 2330 1 11:06:30
IF1309 买 开仓 2330 1 11:06:39
IF1309 卖 平仓 2331.4 1 11:06:54
IF1309 卖 开仓 2333.4 1 11:08:14
IF1309 买 平仓 2333.6 1 11:08:17
IF1309 买 开仓 2333.6 1 11:08:26
IF1309 卖 平仓 2334.4 1 11:08:28
IF1309 卖 开仓 2335.4 1 11:09:22
IF1309 买 平仓 2334.8 1 11:09:37
IF1309 卖 开仓 2335.6 1 11:11:38
IF1309 买 平仓 2335.6 1 11:11:46
IF1309 卖 开仓 2335.6 1 11:12:21
IF1309 买 平仓 2335.6 1 11:12:29
IF1309 买 开仓 2335.6 1 11:14:43
IF1309 卖 平仓 2335.4 1 11:15:40
IF1309 买 开仓 2335.4 1 11:16:09
IF1309 卖 平仓 2335.6 1 11:16:16
IF1309 买 开仓 2333.4 1 11:16:41
IF1309 卖 平仓 2333.2 1 11:17:04
IF1309 买 开仓 2333 1 11:17:24
IF1309 卖 平仓 2334.2 1 11:17:44
IF1309 买 开仓 2334.4 1 11:18:45
IF1309 卖 平仓 2334.4 1 11:18:49
IF1309 买 开仓 2334.4 1 11:19:03
IF1309 卖 平仓 2334 1 11:19:08
IF1309 买 开仓 2334.6 1 11:19:18
IF1309 卖 平仓 2334.4 1 11:19:27
IF1309 卖 开仓 2334.4 1 11:19:29
IF1309 买 平仓 2332.4 1 11:20:00
IF1309 买 开仓 2328.2 1 11:23:11
IF1309 卖 平仓 2325.4 1 11:25:02
IF1309 卖 开仓 2325.4 1 11:25:03
|
|