|
成交时间 | 合约号 | 买卖 | 开平 | 成交价 | 成交量 | 平仓盈亏 | 09:00:03 | c1701 | 买 | 开 | 1528 | 1 | | 09:00:07 | c1701 | 卖 | 平 | 1533 | 1 | 50 | 09:00:40 | c1701 | 买 | 开 | 1531 | 1 | | 09:01:39 | c1701 | 卖 | 平 | 1528 | 1 | -30 | 09:02:11 | c1701 | 买 | 开 | 1527 | 1 | | 09:02:46 | c1701 | 卖 | 平 | 1527 | 1 | | 09:03:20 | c1701 | 买 | 开 | 1528 | 1 | | 09:04:06 | c1701 | 卖 | 平 | 1526 | 1 | -20 | 09:04:54 | c1701 | 买 | 开 | 1526 | 1 | | 09:06:18 | c1701 | 卖 | 平 | 1530 | 1 | 40 | 09:06:43 | c1701 | 买 | 开 | 1529 | 1 | | 09:07:05 | c1701 | 卖 | 平 | 1529 | 1 | | 09:08:02 | c1701 | 买 | 开 | 1526 | 1 | | 09:08:07 | c1701 | 卖 | 平 | 1524 | 1 | -20 | 09:08:17 | c1701 | 买 | 开 | 1523 | 1 | | 09:10:11 | c1701 | 卖 | 平 | 1525 | 1 | 20 | 09:11:56 | c1701 | 买 | 开 | 1524 | 1 | | 09:14:21 | c1701 | 卖 | 平 | 1525 | 1 | 10 | 09:16:25 | c1701 | 买 | 开 | 1525 | 1 | | 09:17:35 | c1701 | 卖 | 平 | 1526 | 1 | 10 | 09:18:10 | c1701 | 卖 | 开 | 1525 | 1 | | 09:18:38 | c1701 | 买 | 平 | 1525 | 1 | | 09:20:00 | c1701 | 卖 | 开 | 1523 | 1 | | 09:20:08 | c1701 | 买 | 平 | 1524 | 1 | -10 | 09:20:59 | c1701 | 买 | 开 | 1523 | 1 | | 09:22:55 | c1701 | 卖 | 平 | 1523 | 1 | | 09:25:24 | c1701 | 买 | 开 | 1525 | 1 | | 09:26:07 | c1701 | 卖 | 平 | 1525 | 1 | | 09:27:14 | c1701 | 买 | 开 | 1525 | 1 | | 09:31:14 | c1701 | 卖 | 平 | 1523 | 1 | -20 | 09:36:11 | c1701 | 买 | 开 | 1527 | 1 | | 09:37:48 | c1701 | 卖 | 平 | 1527 | 1 | | 09:40:31 | c1701 | 买 | 开 | 1526 | 1 | | 09:42:14 | c1701 | 卖 | 平 | 1525 | 1 | -10 | 09:55:45 | c1701 | 卖 | 开 | 1522 | 1 | | 09:57:04 | c1701 | 买 | 平 | 1523 | 1 | -10 | 09:57:38 | c1701 | 卖 | 开 | 1523 | 1 | | 09:59:41 | c1701 | 买 | 平 | 1524 | 1 | -10 | 10:35:26 | c1701 | 买 | 开 | 1528 | 1 | | 10:42:24 | c1701 | 卖 | 平 | 1529 | 1 | 10 | 10:53:16 | c1701 | 买 | 开 | 1531 | 1 | | 10:55:05 | c1701 | 卖 | 平 | 1530 | 1 | -10 | 10:56:12 | c1701 | 卖 | 开 | 1530 | 1 | | 11:08:07 | c1701 | 买 | 平 | 1530 | 1 | | 11:16:50 | c1701 | 卖 | 开 | 1528 | 1 | | 11:20:07 | c1701 | 买 | 平 | 1528 | 1 | | 13:37:46 | c1701 | 卖 | 开 | 1524 | 1 | | 13:42:30 | c1701 | 买 | 平 | 1517 | 1 | 70 | 13:49:44 | c1701 | 卖 | 开 | 1516 | 1 | | 13:50:47 | c1701 | 买 | 平 | 1512 | 1 | 40 | 13:52:19 | c1701 | 卖 | 开 | 1511 | 1 | | 13:53:33 | c1701 | 买 | 平 | 1511 | 1 | | 13:54:54 | c1701 | 卖 | 开 | 1513 | 1 | | 13:56:12 | c1701 | 买 | 平 | 1511 | 1 | 20 | 13:58:12 | c1701 | 卖 | 开 | 1505 | 1 | | 13:58:34 | c1701 | 买 | 平 | 1505 | 1 | | 14:00:29 | c1701 | 卖 | 开 | 1506 | 1 | | 14:00:53 | c1701 | 买 | 平 | 1506 | 1 | | 14:01:06 | c1701 | 卖 | 开 | 1506 | 1 | | 14:02:10 | c1701 | 买 | 平 | 1506 | 1 | | 14:07:05 | c1701 | 卖 | 开 | 1508 | 1 | | 14:07:50 | c1701 | 买 | 平 | 1509 | 1 | -10 | 14:13:24 | c1701 | 买 | 开 | 1514 | 1 | | 14:14:19 | c1701 | 卖 | 平 | 1513 | 1 | -10 | | | | | | 64 | 110 |
|
|