|
合约 | 成交序号 | 成交时间 | 买/卖 | 投机/套保 | 成交价 | 手数 | 成交额 | 开/平 | 手续费 | 平仓盈亏 | 实际成交日期 | I1701 | 30328751 | 09:30:12 | 买 | 投机 | 614.50 | 1 | 61,450.00 | 开 | 18.54 | -- | 2016-11-11 | I1701 | 30362437 | 09:38:02 | 卖 | 投机 | 613.00 | 1 | 61,300.00 | 平 | 18.49 | -150.00 | 2016-11-11 | RB1701 | 01703554 | 10:03:25 | 买 | 投机 | 2,991.00 | 1 | 29,910.00 | 开 | 3.04 | -- | 2016-11-11 | RB1701 | 01707777 | 10:03:47 | 卖 | 投机 | 2,994.00 | 1 | 29,940.00 | 平 | 12.03 | 30.00 | 2016-11-11 | L1701 | 30455581 | 10:30:30 | 买 | 投机 | 10,405.00 | 1 | 52,025.00 | 开 | 2.05 | -- | 2016-11-11 | L1701 | 30466350 | 10:34:39 | 卖 | 投机 | 10,345.00 | 1 | 51,725.00 | 平 | 2.05 | -300.00 | 2016-11-11 | RM701 | 03187490 | 10:40:35 | 买 | 投机 | 2,391.00 | 1 | 23,910.00 | 开 | 3.03 | -- | 2016-11-11 | RM701 | 03187498 | 10:40:36 | 买 | 投机 | 2,391.00 | 1 | 23,910.00 | 开 | 3.03 | -- | 2016-11-11 | RM701 | 03207264 | 10:45:02 | 卖 | 投机 | 2,390.00 | 1 | 23,900.00 | 平 | 3.03 | -10.00 | 2016-11-11 | RM701 | 03207265 | 10:45:02 | 卖 | 投机 | 2,390.00 | 1 | 23,900.00 | 平 | 3.03 | -10.00 | 2016-11-11 | P1701 | 11062609 | 11:01:50 | 买 | 投机 | 6,416.00 | 1 | 64,160.00 | 开 | 2.55 | -- | 2016-11-11 | P1701 | 11065249 | 11:02:16 | 卖 | 投机 | 6,416.00 | 1 | 64,160.00 | 平 | 2.55 | 0.00 | 2016-11-11 | MA701 | 03353945 | 11:11:28 | 买 | 投机 | 2,495.00 | 2 | 49,900.00 | 开 | 4.05 | -- | 2016-11-11 | MA701 | 03357973 | 11:12:15 | 卖 | 投机 | 2,497.00 | 2 | 49,940.00 | 平 | 12.05 | 40.00 | 2016-11-11 | Y1701 | 11134795 | 11:15:47 | 买 | 投机 | 6,936.00 | 1 | 69,360.00 | 开 | 2.56 | -- | 2016-11-11 | Y1701 | 11139419 | 11:16:22 | 卖 | 投机 | 6,938.00 | 1 | 69,380.00 | 平 | 2.56 | 20.00 | 2016-11-11 | M1701 | 11163662 | 11:19:26 | 买 | 投机 | 3,017.00 | 2 | 60,340.00 | 开 | 3.06 | -- | 2016-11-11 | M1701 | 11168311 | 11:20:02 | 卖 | 投机 | 3,013.00 | 2 | 60,260.00 | 平 | 3.06 | -80.00 | 2016-11-11 | Y1701 | 11180230 | 11:22:22 | 买 | 投机 | 6,906.00 | 1 | 69,060.00 | 开 | 2.56 | -- | 2016-11-11 | Y1701 | 11182958 | 11:22:59 | 卖 | 投机 | 6,906.00 | 1 | 69,060.00 | 平 | 2.56 | 0.00 | 2016-11-11 | Y1701 | 11191148 | 11:24:45 | 买 | 投机 | 6,890.00 | 1 | 68,900.00 | 开 | 2.56 | -- | 2016-11-11 | Y1701 | 11192651 | 11:24:50 | 卖 | 投机 | 6,898.00 | 1 | 68,980.00 | 平 | 2.56 | 80.00 | 2016-11-11 | M1701 | 11296539 | 13:43:25 | 买 | 投机 | 3,025.00 | 2 | 60,500.00 | 开 | 3.06 | -- | 2016-11-11 | M1701 | 11301990 | 13:44:18 | 卖 | 投机 | 3,029.00 | 1 | 30,290.00 | 平 | 1.53 | 40.00 | 2016-11-11 | M1701 | 11304803 | 13:44:53 | 卖 | 投机 | 3,030.00 | 1 | 30,300.00 | 平 | 1.53 | 50.00 | 2016-11-11 | M1701 | 11319250 | 13:46:49 | 买 | 投机 | 3,022.00 | 1 | 30,220.00 | 开 | 1.53 | -- | 2016-11-11 | M1701 | 11319724 | 13:46:52 | 买 | 投机 | 3,022.00 | 1 | 30,220.00 | 开 | 1.53 | -- | 2016-11-11 | M1701 | 11324077 | 13:47:24 | 卖 | 投机 | 3,026.00 | 1 | 30,260.00 | 平 | 1.53 | 40.00 | 2016-11-11 | M1701 | 11325413 | 13:47:40 | 卖 | 投机 | 3,028.00 | 1 | 30,280.00 | 平 | 1.53 | 60.00 | 2016-11-11 | P1701 | 11332372 | 13:48:38 | 买 | 投机 | 6,374.00 | 1 | 63,740.00 | 开 | 2.55 | -- | 2016-11-11 | P1701 | 11333437 | 13:48:49 | 卖 | 投机 | 6,374.00 | 1 | 63,740.00 | 平 | 2.55 | 0.00 | 2016-11-11 | P1701 | 11336231 | 13:49:06 | 买 | 投机 | 6,372.00 | 1 | 63,720.00 | 开 | 2.55 | -- | 2016-11-11 | P1701 | 11338602 | 13:49:18 | 卖 | 投机 | 6,366.00 | 1 | 63,660.00 | 平 | 2.55 | -60.00 | 2016-11-11 | L1701 | 30591301 | 13:56:00 | 买 | 投机 | 10,430.00 | 1 | 52,150.00 | 开 | 2.05 | -- | 2016-11-11 | L1701 | 30591867 | 13:56:15 | 卖 | 投机 | 10,415.00 | 1 | 52,075.00 | 平 | 2.05 | -75.00 | 2016-11-11 | Y1701 | 11393409 | 13:59:58 | 卖 | 投机 | 6,844.00 | 1 | 68,440.00 | 开 | 2.56 | -- | 2016-11-11 | Y1701 | 11402847 | 14:00:48 | 买 | 投机 | 6,840.00 | 1 | 68,400.00 | 平 | 2.56 | 40.00 | 2016-11-11 | L1701 | 30603097 | 14:01:03 | 买 | 投机 | 10,370.00 | 1 | 51,850.00 | 开 | 2.05 | -- | 2016-11-11 | L1701 | 30604268 | 14:01:23 | 卖 | 投机 | 10,360.00 | 1 | 51,800.00 | 平 | 2.05 | -50.00 | 2016-11-11 | Y1701 | 11463607 | 14:15:30 | 买 | 投机 | 6,860.00 | 1 | 68,600.00 | 开 | 2.56 | -- | 2016-11-11 | Y1701 | 11479871 | 14:20:28 | 卖 | 投机 | 6,850.00 | 1 | 68,500.00 | 平 | 2.56 | -100.00 | 2016-11-11 | M1701 | 11498248 | 14:23:47 | 卖 | 投机 | 3,001.00 | 1 | 30,010.00 | 开 | 1.53 | -- | 2016-11-11 | M1701 | 11498951 | 14:24:02 | 卖 | 投机 | 3,001.00 | 1 | 30,010.00 | 开 | 1.53 | -- | 2016-11-11 | M1701 | 11505690 | 14:25:54 | 买 | 投机 | 3,005.00 | 2 | 60,100.00 | 平 | 3.06 | -80.00 | 2016-11-11 | CF701 | 00061633 | 21:01:08 | 买 | 投机 | 15,735.00 | 1 | 78,675.00 | 开 | 6.07 | -- | 2016-11-11 | CF701 | 00090990 | 21:02:02 | 卖 | 投机 | 15,690.00 | 1 | 78,450.00 | 平 | 6.06 | -225.00 | 2016-11-11 | RB1701 | 00131399 | 21:06:17 | 买 | 投机 | 3,022.00 | 1 | 30,220.00 | 开 | 3.07 | -- | 2016-11-11 | RB1701 | 00141997 | 21:07:14 | 卖 | 投机 | 3,032.00 | 1 | 30,320.00 | 平 | 12.18 | 100.00 | 2016-11-11 | Y1701 | 10065403 | 21:12:17 | 卖 | 投机 | 6,706.00 | 1 | 67,060.00 | 开 | 2.56 | -- | 2016-11-11 | Y1701 | 10080152 | 21:15:20 | 买 | 投机 | 6,704.00 | 1 | 67,040.00 | 平 | 2.56 | 20.00 | 2016-11-11 | Y1701 | 10172987 | 21:32:07 | 买 | 投机 | 6,736.00 | 1 | 67,360.00 | 开 | 2.56 | -- | 2016-11-11 | Y1701 | 10177175 | 21:32:57 | 卖 | 投机 | 6,734.00 | 1 | 67,340.00 | 平 | 2.56 | -20.00 | 2016-11-11 | TA701 | 01004822 | 21:47:23 | 买 | 投机 | 5,016.00 | 2 | 50,160.00 | 开 | 6.06 | -- | 2016-11-11 | TA701 | 01019131 | 21:49:00 | 卖 | 投机 | 5,016.00 | 2 | 50,160.00 | 平 | 0.04 | 0.00 | 2016-11-11 | SR701 | 01217223 | 22:02:26 | 买 | 投机 | 6,806.00 | 1 | 68,060.00 | 开 | 3.06 | -- | 2016-11-11 | SR701 | 01259372 | 22:05:36 | 卖 | 投机 | 6,800.00 | 1 | 68,000.00 | 平 | 0.05 | -60.00 | 2016-11-11 | MA701 | 01837499 | 23:09:02 | 买 | 投机 | 2,450.00 | 1 | 24,500.00 | 开 | 2.03 | -- | 2016-11-11 | MA701 | 01837509 | 23:09:02 | 买 | 投机 | 2,450.00 | 1 | 24,500.00 | 开 | 2.03 | -- | 2016-11-11 | MA701 | 01853785 | 23:09:56 | 买 | 投机 | 2,447.00 | 1 | 24,470.00 | 开 | 2.03 | -- | 2016-11-11 | MA701 | 01865375 | 23:10:38 | 卖 | 投机 | 2,449.00 | 1 | 24,490.00 | 平 | 6.03 | -10.00 | 2016-11-11 | MA701 | 01865376 | 23:10:38 | 卖 | 投机 | 2,449.00 | 1 | 24,490.00 | 平 | 6.03 | -10.00 | 2016-11-11 | MA701 | 01865377 | 23:10:38 | 卖 | 投机 | 2,449.00 | 1 | 24,490.00 | 平 | 6.03 | 20.00 | 2016-11-11 | MA701 | 01938079 | 23:14:27 | 买 | 投机 | 2,445.00 | 3 | 73,350.00 | 开 | 6.08 | -- | 2016-11-11 | MA701 | 01951938 | 23:15:12 | 卖 | 投机 | 2,452.00 | 1 | 24,520.00 | 平 | 6.03 | 70.00 | 2016-11-11 | MA701 | 01958950 | 23:15:38 | 卖 | 投机 | 2,454.00 | 1 | 24,540.00 | 平 | 6.03 | 90.00 | 2016-11-11 | MA701 | 01963964 | 23:16:00 | 卖 | 投机 | 2,454.00 | 1 | 24,540.00 | 平 | 6.03 | 90.00 | 2016-11-11 | RM701 | 02020608 | 23:20:02 | 买 | 投机 | 2,368.00 | 1 | 23,680.00 | 开 | 3.03 | -- | 2016-11-11 | RM701 | 02036299 | 23:21:05 | 卖 | 投机 | 2,365.00 | 1 | 23,650.00 | 平 | 3.03 | -30.00 | 2016-11-11 | SR701 | 02098829 | 23:25:47 | 买 | 投机 | 6,832.00 | 1 | 68,320.00 | 开 | 3.06 | -- | 2016-11-11 | SR701 | 02115111 | 23:26:56 | 卖 | 投机 | 6,853.00 | 1 | 68,530.00 | 平 | 0.05 | 210.00 | 2016-11-11 | 合计 | | | | | | 80 | 3,445,250.00 | | 262.35 | -270.00 | |
|
|