|
本帖最后由 愿雨飞扬 于 2016-11-17 17:41 编辑
| | 合约 | 成交序号 | 成交时间 | 买/卖 | 投机/套保 | 成交价 | 手数 | 成交额 | 开/平 | 手续费 | 平仓盈亏 | 实际成交日期 | V1701 | 30196615 | 09:05:34 | 卖 | 投机 | 7,845.00 | 1 | 39,225.00 | 开 | 2.04 | -- | 2016-11-17 | V1701 | 30202680 | 09:06:38 | 卖 | 投机 | 7,835.00 | 1 | 39,175.00 | 开 | 2.04 | -- | 2016-11-17 | V1701 | 30202723 | 09:06:38 | 卖 | 投机 | 7,835.00 | 1 | 39,175.00 | 开 | 2.04 | -- | 2016-11-17 | V1701 | 30202920 | 09:06:41 | 卖 | 投机 | 7,840.00 | 1 | 39,200.00 | 开 | 2.04 | -- | 2016-11-17 | V1701 | 30216248 | 09:09:24 | 买 | 投机 | 7,865.00 | 1 | 39,325.00 | 平 | 0.03 | -100.00 | 2016-11-17 | V1701 | 30216412 | 09:09:28 | 买 | 投机 | 7,860.00 | 1 | 39,300.00 | 平 | 0.03 | -125.00 | 2016-11-17 | V1701 | 30220659 | 09:10:38 | 买 | 投机 | 7,865.00 | 1 | 39,325.00 | 平 | 0.03 | -150.00 | 2016-11-17 | V1701 | 30226534 | 09:12:41 | 买 | 投机 | 7,865.00 | 1 | 39,325.00 | 平 | 0.03 | -125.00 | 2016-11-17 | L1701 | 30235437 | 09:16:13 | 买 | 投机 | 9,625.00 | 1 | 48,125.00 | 开 | 2.04 | -- | 2016-11-17 | L1701 | 30236132 | 09:16:34 | 卖 | 投机 | 9,635.00 | 1 | 48,175.00 | 平 | 2.04 | 50.00 | 2016-11-17 | L1701 | 30238070 | 09:17:12 | 买 | 投机 | 9,615.00 | 5 | 240,375.00 | 开 | 10.22 | -- | 2016-11-17 | L1701 | 30245189 | 09:18:56 | 卖 | 投机 | 9,615.00 | 1 | 48,075.00 | 平 | 2.04 | 0.00 | 2016-11-17 | L1701 | 30245191 | 09:18:56 | 卖 | 投机 | 9,615.00 | 1 | 48,075.00 | 平 | 2.04 | 0.00 | 2016-11-17 | L1701 | 30245193 | 09:18:56 | 卖 | 投机 | 9,615.00 | 1 | 48,075.00 | 平 | 2.04 | 0.00 | 2016-11-17 | L1701 | 30245195 | 09:18:56 | 卖 | 投机 | 9,615.00 | 1 | 48,075.00 | 平 | 2.04 | 0.00 | 2016-11-17 | L1701 | 30245197 | 09:18:56 | 卖 | 投机 | 9,615.00 | 1 | 48,075.00 | 平 | 2.04 | 0.00 | 2016-11-17 | AL1701 | 01034882 | 09:35:00 | 买 | 投机 | 13,470.00 | 3 | 202,050.00 | 开 | 9.17 | -- | 2016-11-17 | AL1701 | 01035622 | 09:35:06 | 卖 | 投机 | 13,475.00 | 3 | 202,125.00 | 平 | 0.14 | 75.00 | 2016-11-17 | AL1701 | 01038969 | 09:36:16 | 买 | 投机 | 13,465.00 | 3 | 201,975.00 | 开 | 9.17 | -- | 2016-11-17 | AL1701 | 01040840 | 09:36:43 | 卖 | 投机 | 13,475.00 | 3 | 202,125.00 | 平 | 0.14 | 150.00 | 2016-11-17 | P1701 | 10440932 | 10:01:38 | 买 | 投机 | 6,092.00 | 1 | 60,920.00 | 开 | 2.55 | -- | 2016-11-17 | P1701 | 10441035 | 10:01:41 | 买 | 投机 | 6,090.00 | 1 | 60,900.00 | 开 | 2.55 | -- | 2016-11-17 | P1701 | 10441875 | 10:01:51 | 买 | 投机 | 6,086.00 | 1 | 60,860.00 | 开 | 2.55 | -- | 2016-11-17 | P1701 | 10442625 | 10:02:13 | 卖 | 投机 | 6,090.00 | 1 | 60,900.00 | 平 | 2.55 | -20.00 | 2016-11-17 | P1701 | 10443099 | 10:02:27 | 卖 | 投机 | 6,090.00 | 1 | 60,900.00 | 平 | 2.55 | 0.00 | 2016-11-17 | P1701 | 10443883 | 10:03:00 | 卖 | 投机 | 6,092.00 | 1 | 60,920.00 | 平 | 2.55 | 60.00 | 2016-11-17 | P1701 | 10446626 | 10:04:44 | 买 | 投机 | 6,086.00 | 1 | 60,860.00 | 开 | 2.55 | -- | 2016-11-17 | P1701 | 10449837 | 10:06:40 | 卖 | 投机 | 6,090.00 | 1 | 60,900.00 | 平 | 2.55 | 40.00 | 2016-11-17 | ZN1701 | 01252841 | 10:47:00 | 买 | 投机 | 20,645.00 | 1 | 103,225.00 | 开 | 3.08 | -- | 2016-11-17 | ZN1701 | 01252842 | 10:47:00 | 买 | 投机 | 20,645.00 | 1 | 103,225.00 | 开 | 3.08 | -- | 2016-11-17 | ZN1701 | 01256329 | 10:48:23 | 卖 | 投机 | 20,645.00 | 1 | 103,225.00 | 平 | 6.08 | 0.00 | 2016-11-17 | ZN1701 | 01256331 | 10:48:23 | 卖 | 投机 | 20,645.00 | 1 | 103,225.00 | 平 | 6.08 | 0.00 | 2016-11-17 | P1701 | 10519352 | 10:50:44 | 买 | 投机 | 6,128.00 | 1 | 61,280.00 | 开 | 2.55 | -- | 2016-11-17 | P1701 | 10521265 | 10:51:25 | 卖 | 投机 | 6,134.00 | 1 | 61,340.00 | 平 | 2.55 | 60.00 | 2016-11-17 | ZN1701 | 01286786 | 10:57:48 | 买 | 投机 | 20,545.00 | 1 | 102,725.00 | 开 | 3.08 | -- | 2016-11-17 | ZN1701 | 01286787 | 10:57:48 | 买 | 投机 | 20,545.00 | 1 | 102,725.00 | 开 | 3.08 | -- | 2016-11-17 | ZN1701 | 01288047 | 10:58:22 | 卖 | 投机 | 20,550.00 | 1 | 102,750.00 | 平 | 6.08 | 25.00 | 2016-11-17 | ZN1701 | 01288540 | 10:58:33 | 卖 | 投机 | 20,570.00 | 1 | 102,850.00 | 平 | 6.08 | 125.00 | 2016-11-17 | AL1701 | 01299768 | 11:01:19 | 买 | 投机 | 13,375.00 | 1 | 66,875.00 | 开 | 3.06 | -- | 2016-11-17 | AL1701 | 01299886 | 11:01:21 | 买 | 投机 | 13,375.00 | 1 | 66,875.00 | 开 | 3.06 | -- | 2016-11-17 | AL1701 | 01299900 | 11:01:21 | 买 | 投机 | 13,375.00 | 1 | 66,875.00 | 开 | 3.06 | -- | 2016-11-17 | AL1701 | 01302190 | 11:02:10 | 卖 | 投机 | 13,375.00 | 1 | 66,875.00 | 平 | 0.05 | 0.00 | 2016-11-17 | AL1701 | 01302854 | 11:02:21 | 卖 | 投机 | 13,380.00 | 1 | 66,900.00 | 平 | 0.05 | 25.00 | 2016-11-17 | AL1701 | 01303668 | 11:02:37 | 卖 | 投机 | 13,375.00 | 1 | 66,875.00 | 平 | 0.05 | 0.00 | 2016-11-17 | ZN1701 | 01387165 | 11:19:24 | 买 | 投机 | 20,310.00 | 1 | 101,550.00 | 开 | 3.08 | -- | 2016-11-17 | ZN1701 | 01387170 | 11:19:24 | 买 | 投机 | 20,310.00 | 1 | 101,550.00 | 开 | 3.08 | -- | 2016-11-17 | ZN1701 | 01399568 | 11:20:13 | 卖 | 投机 | 20,315.00 | 1 | 101,575.00 | 平 | 6.08 | 25.00 | 2016-11-17 | ZN1701 | 01401061 | 11:20:22 | 卖 | 投机 | 20,330.00 | 1 | 101,650.00 | 平 | 6.08 | 100.00 | 2016-11-17 | V1701 | 30442537 | 11:25:52 | 卖 | 投机 | 7,710.00 | 1 | 38,550.00 | 开 | 2.04 | -- | 2016-11-17 | V1701 | 30444751 | 11:26:57 | 卖 | 投机 | 7,715.00 | 1 | 38,575.00 | 开 | 2.04 | -- | 2016-11-17 | V1701 | 30457150 | 13:30:49 | 卖 | 投机 | 7,745.00 | 1 | 38,725.00 | 开 | 2.04 | -- | 2016-11-17 | V1701 | 30469332 | 13:33:54 | 卖 | 投机 | 7,770.00 | 1 | 38,850.00 | 开 | 2.04 | -- | 2016-11-17 | V1701 | 30469424 | 13:33:55 | 卖 | 投机 | 7,770.00 | 1 | 38,850.00 | 开 | 2.04 | -- | 2016-11-17 | V1701 | 30515027 | 13:50:13 | 卖 | 投机 | 7,800.00 | 1 | 39,000.00 | 开 | 2.04 | -- | 2016-11-17 | V1701 | 30533860 | 14:02:06 | 买 | 投机 | 7,785.00 | 1 | 38,925.00 | 平 | 0.03 | -375.00 | 2016-11-17 | V1701 | 30539768 | 14:07:27 | 买 | 投机 | 7,785.00 | 5 | 194,625.00 | 平 | 0.14 | -625.00 | 2016-11-17 | RM701 | 02383092 | 14:08:50 | 买 | 投机 | 2,318.00 | 1 | 23,180.00 | 开 | 3.03 | -- | 2016-11-17 | RM701 | 02387468 | 14:09:48 | 卖 | 投机 | 2,320.00 | 1 | 23,200.00 | 平 | 6.03 | 20.00 | 2016-11-17 | MA701 | 02393363 | 14:10:58 | 买 | 投机 | 2,458.00 | 5 | 122,900.00 | 开 | 10.14 | -- | 2016-11-17 | MA701 | 02414891 | 14:16:05 | 卖 | 投机 | 2,459.00 | 1 | 24,590.00 | 平 | 6.03 | 10.00 | 2016-11-17 | MA701 | 02414924 | 14:16:05 | 卖 | 投机 | 2,459.00 | 1 | 24,590.00 | 平 | 6.03 | 10.00 | 2016-11-17 | MA701 | 02417628 | 14:16:39 | 卖 | 投机 | 2,459.00 | 1 | 24,590.00 | 平 | 6.03 | 10.00 | 2016-11-17 | MA701 | 02420266 | 14:17:13 | 卖 | 投机 | 2,458.00 | 1 | 24,580.00 | 平 | 6.03 | 0.00 | 2016-11-17 | MA701 | 02420593 | 14:17:19 | 卖 | 投机 | 2,458.00 | 1 | 24,580.00 | 平 | 6.03 | 0.00 | 2016-11-17 | ZN1701 | 01712362 | 14:22:04 | 买 | 投机 | 20,620.00 | 1 | 103,100.00 | 开 | 3.08 | -- | 2016-11-17 | ZN1701 | 01713225 | 14:22:12 | 买 | 投机 | 20,620.00 | 1 | 103,100.00 | 开 | 3.08 | -- | 2016-11-17 | ZN1701 | 01718835 | 14:24:00 | 卖 | 投机 | 20,625.00 | 1 | 103,125.00 | 平 | 6.08 | 25.00 | 2016-11-17 | ZN1701 | 01718837 | 14:24:00 | 卖 | 投机 | 20,625.00 | 1 | 103,125.00 | 平 | 6.08 | 25.00 | 2016-11-17 | P1701 | 10731453 | 14:25:21 | 卖 | 投机 | 6,156.00 | 1 | 61,560.00 | 开 | 2.55 | -- | 2016-11-17 | P1701 | 10731476 | 14:25:22 | 卖 | 投机 | 6,158.00 | 1 | 61,580.00 | 开 | 2.55 | -- | 2016-11-17 | P1701 | 10731525 | 14:25:25 | 卖 | 投机 | 6,158.00 | 1 | 61,580.00 | 开 | 2.55 | -- | 2016-11-17 | P1701 | 10731607 | 14:25:31 | 买 | 投机 | 6,158.00 | 3 | 184,740.00 | 平 | 7.66 | -20.00 | 2016-11-17 | P1701 | 10734580 | 14:26:23 | 买 | 投机 | 6,138.00 | 1 | 61,380.00 | 开 | 2.55 | -- | 2016-11-17 | P1701 | 10734884 | 14:26:25 | 买 | 投机 | 6,134.00 | 1 | 61,340.00 | 开 | 2.55 | -- | 2016-11-17 | P1701 | 10734933 | 14:26:26 | 买 | 投机 | 6,136.00 | 1 | 61,360.00 | 开 | 2.55 | -- | 2016-11-17 | P1701 | 10736852 | 14:27:22 | 卖 | 投机 | 6,136.00 | 1 | 61,360.00 | 平 | 2.55 | -20.00 | 2016-11-17 | P1701 | 10737017 | 14:27:27 | 卖 | 投机 | 6,136.00 | 1 | 61,360.00 | 平 | 2.55 | 20.00 | 2016-11-17 | P1701 | 10737063 | 14:27:29 | 卖 | 投机 | 6,136.00 | 1 | 61,360.00 | 平 | 2.55 | 0.00 | 2016-11-17 | CF701 | 02489738 | 14:29:32 | 买 | 投机 | 16,135.00 | 1 | 80,675.00 | 开 | 6.07 | -- | 2016-11-17 | CF701 | 02492528 | 14:30:12 | 买 | 投机 | 16,140.00 | 1 | 80,700.00 | 开 | 6.07 | -- | 2016-11-17 | CF701 | 02492953 | 14:30:20 | 买 | 投机 | 16,140.00 | 1 | 80,700.00 | 开 | 6.07 | -- | 2016-11-17 | CF701 | 02509872 | 14:34:36 | 卖 | 投机 | 16,130.00 | 1 | 80,650.00 | 平 | 6.07 | -25.00 | 2016-11-17 | CF701 | 02523936 | 14:38:41 | 卖 | 投机 | 16,130.00 | 1 | 80,650.00 | 平 | 6.07 | -50.00 | 2016-11-17 | CF701 | 02525053 | 14:38:58 | 卖 | 投机 | 16,130.00 | 1 | 80,650.00 | 平 | 6.07 | -50.00 | 2016-11-17 | RB1701 | 00007903 | 21:00:05 | 买 | 投机 | 2,836.00 | 1 | 28,360.00 | 开 | 2.88 | -- | 2016-11-17 | RB1701 | 00014547 | 21:00:17 | 买 | 投机 | 2,827.00 | 1 | 28,270.00 | 开 | 2.88 | -- | 2016-11-17 | RB1701 | 00017855 | 21:00:30 | 买 | 投机 | 2,830.00 | 1 | 28,300.00 | 开 | 2.88 | -- | 2016-11-17 | RB1701 | 00028950 | 21:01:18 | 卖 | 投机 | 2,828.00 | 1 | 28,280.00 | 平 | 14.19 | -80.00 | 2016-11-17 | RB1701 | 00028961 | 21:01:18 | 卖 | 投机 | 2,828.00 | 1 | 28,280.00 | 平 | 14.19 | 10.00 | 2016-11-17 | RB1701 | 00031637 | 21:01:31 | 卖 | 投机 | 2,828.00 | 1 | 28,280.00 | 平 | 14.19 | -20.00 | 2016-11-17 | ZN1701 | 00201752 | 21:20:56 | 买 | 投机 | 21,080.00 | 1 | 105,400.00 | 开 | 3.08 | -- | 2016-11-17 | ZN1701 | 00202854 | 21:21:04 | 卖 | 投机 | 21,100.00 | 1 | 105,500.00 | 平 | 6.08 | 100.00 | 2016-11-17 | ZN1701 | 00215828 | 21:24:12 | 买 | 投机 | 21,065.00 | 1 | 105,325.00 | 开 | 3.08 | -- | 2016-11-17 | ZN1701 | 00215833 | 21:24:12 | 买 | 投机 | 21,065.00 | 1 | 105,325.00 | 开 | 3.08 | -- | 2016-11-17 | ZN1701 | 00216602 | 21:24:20 | 卖 | 投机 | 21,060.00 | 2 | 210,600.00 | 平 | 12.17 | -50.00 | 2016-11-17 | P1701 | 10206000 | 22:52:30 | 卖 | 投机 | 6,094.00 | 1 | 60,940.00 | 开 | 2.55 | -- | 2016-11-17 | P1701 | 10208803 | 22:52:40 | 买 | 投机 | 6,080.00 | 1 | 60,800.00 | 平 | 2.55 | 140.00 | 2016-11-17 | P1701 | 10209334 | 22:52:46 | 买 | 投机 | 6,082.00 | 1 | 60,820.00 | 开 | 2.55 | -- | 2016-11-17 | P1701 | 10212156 | 22:53:25 | 卖 | 投机 | 6,094.00 | 1 | 60,940.00 | 平 | 2.55 | 120.00 | 2016-11-17 | 合计 |
| |
| |
| 122 | 7,378,530.00 |
| 377.20 | -610.00 |
|
|
|
|
|