合约 | 成交序号 | 成交时间 | 买/卖 | 投机/套保 | 成交价 | 手数 | 成交额 | 开/平 | 手续费 | 平仓盈亏 | 实际成交日期 | RM501 | 00094819 | 09:04:12 | 卖 | 投机 | 2,442.00 | 1 | 24,420.00 | 开 | 2.00 | -- | 2014-08-11 | RM501 | 00106798 | 09:04:53 | 买 | 投机 | 2,445.00 | 1 | 24,450.00 | 平 | 0.00 | -30.00 | 2014-08-11 | RM501 | 00117588 | 09:05:19 | 买 | 投机 | 2,448.00 | 1 | 24,480.00 | 开 | 2.00 | -- | 2014-08-11 | RM501 | 00121188 | 09:05:32 | 卖 | 投机 | 2,448.00 | 1 | 24,480.00 | 平 | 0.00 | 0.00 | 2014-08-11 | RM501 | 00122820 | 09:05:39 | 买 | 投机 | 2,447.00 | 1 | 24,470.00 | 开 | 2.00 | -- | 2014-08-11 | RM501 | 00137465 | 09:06:36 | 卖 | 投机 | 2,445.00 | 1 | 24,450.00 | 平 | 0.00 | -20.00 | 2014-08-11 | RM501 | 00140472 | 09:06:53 | 卖 | 投机 | 2,446.00 | 1 | 24,460.00 | 开 | 2.00 | -- | 2014-08-11 | RM501 | 00146126 | 09:07:29 | 买 | 投机 | 2,445.00 | 1 | 24,450.00 | 平 | 0.00 | 10.00 | 2014-08-11 | RM501 | 00154209 | 09:08:16 | 卖 | 投机 | 2,444.00 | 1 | 24,440.00 | 开 | 2.00 | -- | 2014-08-11 | RM501 | 00165324 | 09:09:37 | 买 | 投机 | 2,443.00 | 1 | 24,430.00 | 平 | 0.00 | 10.00 | 2014-08-11 | RM501 | 00205005 | 09:13:21 | 卖 | 投机 | 2,449.00 | 1 | 24,490.00 | 开 | 2.00 | -- | 2014-08-11 | RM501 | 00206533 | 09:13:27 | 买 | 投机 | 2,448.00 | 1 | 24,480.00 | 平 | 0.00 | 10.00 | 2014-08-11 | RM501 | 00208644 | 09:13:36 | 买 | 投机 | 2,448.00 | 1 | 24,480.00 | 开 | 2.00 | -- | 2014-08-11 | RM501 | 00211804 | 09:13:53 | 卖 | 投机 | 2,448.00 | 1 | 24,480.00 | 平 | 0.00 | 0.00 | 2014-08-11 | RM501 | 00214870 | 09:14:09 | 买 | 投机 | 2,448.00 | 1 | 24,480.00 | 开 | 2.00 | -- | 2014-08-11 | RM501 | 00218640 | 09:14:33 | 卖 | 投机 | 2,449.00 | 1 | 24,490.00 | 平 | 0.00 | 10.00 | 2014-08-11 | RM501 | 00220202 | 09:14:45 | 买 | 投机 | 2,448.00 | 1 | 24,480.00 | 开 | 2.00 | -- | 2014-08-11 | RM501 | 00231372 | 09:15:56 | 卖 | 投机 | 2,448.00 | 1 | 24,480.00 | 平 | 0.00 | 0.00 | 2014-08-11 | RM501 | 00235377 | 09:16:11 | 卖 | 投机 | 2,448.00 | 1 | 24,480.00 | 开 | 2.00 | -- | 2014-08-11 | RM501 | 00248583 | 09:17:05 | 买 | 投机 | 2,449.00 | 1 | 24,490.00 | 平 | 0.00 | -10.00 | 2014-08-11 | RM501 | 00250133 | 09:17:13 | 买 | 投机 | 2,449.00 | 1 | 24,490.00 | 开 | 2.00 | -- | 2014-08-11 | RM501 | 00261609 | 09:18:27 | 卖 | 投机 | 2,448.00 | 1 | 24,480.00 | 平 | 0.00 | -10.00 | 2014-08-11 | RM501 | 00272048 | 09:19:30 | 卖 | 投机 | 2,447.00 | 1 | 24,470.00 | 开 | 2.00 | -- | 2014-08-11 | RM501 | 00273242 | 09:19:34 | 买 | 投机 | 2,446.00 | 1 | 24,460.00 | 平 | 0.00 | 10.00 | 2014-08-11 | RM501 | 00287027 | 09:20:26 | 买 | 投机 | 2,450.00 | 1 | 24,500.00 | 开 | 2.00 | -- | 2014-08-11 | RM501 | 00297275 | 09:20:58 | 卖 | 投机 | 2,452.00 | 1 | 24,520.00 | 平 | 0.00 | 20.00 | 2014-08-11 | RM501 | 00298762 | 09:21:03 | 买 | 投机 | 2,451.00 | 1 | 24,510.00 | 开 | 2.00 | -- | 2014-08-11 | RM501 | 00300177 | 09:21:10 | 卖 | 投机 | 2,452.00 | 1 | 24,520.00 | 平 | 0.00 | 10.00 | 2014-08-11 | RM501 | 00300976 | 09:21:13 | 买 | 投机 | 2,451.00 | 1 | 24,510.00 | 开 | 2.00 | -- | 2014-08-11 | RM501 | 00317647 | 09:22:45 | 卖 | 投机 | 2,449.00 | 1 | 24,490.00 | 平 | 0.00 | -20.00 | 2014-08-11 | RM501 | 00336384 | 09:25:06 | 买 | 投机 | 2,449.00 | 1 | 24,490.00 | 开 | 2.00 | -- | 2014-08-11 | RM501 | 00338755 | 09:25:18 | 卖 | 投机 | 2,450.00 | 1 | 24,500.00 | 平 | 0.00 | 10.00 | 2014-08-11 | RM501 | 00342316 | 09:25:32 | 买 | 投机 | 2,450.00 | 1 | 24,500.00 | 开 | 2.00 | -- | 2014-08-11 | RM501 | 00356478 | 09:26:37 | 卖 | 投机 | 2,447.00 | 1 | 24,470.00 | 平 | 0.00 | -30.00 | 2014-08-11 | RM501 | 00375604 | 09:29:02 | 买 | 投机 | 2,447.00 | 1 | 24,470.00 | 开 | 2.00 | -- | 2014-08-11 | RM501 | 00380328 | 09:29:50 | 卖 | 投机 | 2,447.00 | 1 | 24,470.00 | 平 | 0.00 | 0.00 | 2014-08-11 | RM501 | 00386173 | 09:30:42 | 买 | 投机 | 2,449.00 | 1 | 24,490.00 | 开 | 2.00 | -- | 2014-08-11 | RM501 | 00423827 | 09:34:27 | 卖 | 投机 | 2,444.00 | 1 | 24,440.00 | 平 | 0.00 | -50.00 | 2014-08-11 | RM501 | 00432890 | 09:35:47 | 卖 | 投机 | 2,446.00 | 1 | 24,460.00 | 开 | 2.00 | -- | 2014-08-11 | RM501 | 00435263 | 09:36:03 | 买 | 投机 | 2,446.00 | 1 | 24,460.00 | 平 | 0.00 | 0.00 | 2014-08-11 | RM501 | 00454366 | 09:39:37 | 买 | 投机 | 2,446.00 | 1 | 24,460.00 | 开 | 2.00 | -- | 2014-08-11 | RM501 | 00538498 | 09:52:16 | 卖 | 投机 | 2,444.00 | 1 | 24,440.00 | 平 | 0.00 | -20.00 | 2014-08-11 | RM501 | 00543302 | 09:53:09 | 买 | 投机 | 2,444.00 | 1 | 24,440.00 | 开 | 2.00 | -- | 2014-08-11 | RM501 | 00549328 | 09:54:03 | 卖 | 投机 | 2,446.00 | 1 | 24,460.00 | 平 | 0.00 | 20.00 | 2014-08-11 | RM501 | 00549679 | 09:54:07 | 买 | 投机 | 2,446.00 | 1 | 24,460.00 | 开 | 2.00 | -- | 2014-08-11 | RM501 | 00556701 | 09:55:51 | 卖 | 投机 | 2,444.00 | 1 | 24,440.00 | 平 | 0.00 | -20.00 | 2014-08-11 | RM501 | 00559146 | 09:56:29 | 卖 | 投机 | 2,444.00 | 1 | 24,440.00 | 开 | 2.00 | -- | 2014-08-11 | RM501 | 00561031 | 09:57:07 | 买 | 投机 | 2,443.00 | 1 | 24,430.00 | 平 | 0.00 | 10.00 | 2014-08-11 | RM501 | 00562909 | 09:57:36 | 买 | 投机 | 2,443.00 | 1 | 24,430.00 | 开 | 2.00 | -- | 2014-08-11 | RM501 | 00566290 | 09:58:16 | 卖 | 投机 | 2,444.00 | 1 | 24,440.00 | 平 | 0.00 | 10.00 | 2014-08-11 | RM501 | 00570900 | 09:59:14 | 买 | 投机 | 2,445.00 | 1 | 24,450.00 | 开 | 2.00 | -- | 2014-08-11 | RM501 | 00576397 | 10:00:07 | 卖 | 投机 | 2,442.00 | 1 | 24,420.00 | 平 | 0.00 | -30.00 | 2014-08-11 | RM501 | 00576902 | 10:00:10 | 卖 | 投机 | 2,442.00 | 1 | 24,420.00 | 开 | 2.00 | -- | 2014-08-11 | RM501 | 00592166 | 10:03:17 | 买 | 投机 | 2,445.00 | 1 | 24,450.00 | 平 | 0.00 | -30.00 | 2014-08-11 | C1501 | 10175309 | 10:04:16 | 买 | 投机 | 2,385.00 | 1 | 23,850.00 | 开 | 1.80 | -- | 2014-08-11 | RM501 | 00649525 | 10:31:12 | 买 | 投机 | 2,452.00 | 1 | 24,520.00 | 开 | 2.00 | -- | 2014-08-11 | RM501 | 00652147 | 10:31:41 | 卖 | 投机 | 2,453.00 | 1 | 24,530.00 | 平 | 0.00 | 10.00 | 2014-08-11 | RM501 | 00659744 | 10:32:54 | 买 | 投机 | 2,451.00 | 1 | 24,510.00 | 开 | 2.00 | -- | 2014-08-11 | RM501 | 00672172 | 10:36:24 | 卖 | 投机 | 2,451.00 | 1 | 24,510.00 | 平 | 0.00 | 0.00 | 2014-08-11 | C1501 | 10192814 | 10:40:20 | 卖 | 投机 | 2,381.00 | 1 | 23,810.00 | 平 | 1.80 | -40.00 | 2014-08-11 | RM501 | 00762287 | 10:56:39 | 卖 | 投机 | 2,449.00 | 1 | 24,490.00 | 开 | 2.00 | -- | 2014-08-11 | RM501 | 00772168 | 10:59:07 | 买 | 投机 | 2,448.00 | 1 | 24,480.00 | 平 | 0.00 | 10.00 | 2014-08-11 | RM501 | 00791379 | 11:04:26 | 买 | 投机 | 2,447.00 | 1 | 24,470.00 | 开 | 2.00 | -- | 2014-08-11 | RM501 | 00794529 | 11:04:56 | 卖 | 投机 | 2,447.00 | 1 | 24,470.00 | 平 | 0.00 | 0.00 | 2014-08-11 | RM501 | 00810724 | 11:08:05 | 买 | 投机 | 2,450.00 | 1 | 24,500.00 | 开 | 2.00 | -- | 2014-08-11 | RM501 | 00810726 | 11:08:05 | 买 | 投机 | 2,450.00 | 1 | 24,500.00 | 开 | 2.00 | -- | 2014-08-11 | RM501 | 00817889 | 11:10:25 | 卖 | 投机 | 2,450.00 | 1 | 24,500.00 | 平 | 0.00 | 0.00 | 2014-08-11 | RM501 | 00824056 | 11:12:38 | 买 | 投机 | 2,449.00 | 1 | 24,490.00 | 开 | 2.00 | -- | 2014-08-11 | RM501 | 00825944 | 11:13:17 | 卖 | 投机 | 2,450.00 | 1 | 24,500.00 | 平 | 0.00 | 0.00 | 2014-08-11 | RM501 | 00825946 | 11:13:17 | 卖 | 投机 | 2,450.00 | 1 | 24,500.00 | 平 | 0.00 | 10.00 | 2014-08-11 | RM501 | 00868490 | 11:19:41 | 卖 | 投机 | 2,454.00 | 1 | 24,540.00 | 开 | 2.00 | -- | 2014-08-11 | RM501 | 00872650 | 11:20:07 | 买 | 投机 | 2,453.00 | 1 | 24,530.00 | 平 | 0.00 | 10.00 | 2014-08-11 | RM501 | 00874540 | 11:20:17 | 买 | 投机 | 2,452.00 | 1 | 24,520.00 | 开 | 2.00 | -- | 2014-08-11 | RM501 | 00877131 | 11:20:35 | 买 | 投机 | 2,451.00 | 1 | 24,510.00 | 开 | 2.00 | -- | 2014-08-11 | RM501 | 00879149 | 11:20:45 | 卖 | 投机 | 2,451.00 | 1 | 24,510.00 | 平 | 0.00 | -10.00 | 2014-08-11 | RM501 | 00883460 | 11:21:33 | 卖 | 投机 | 2,452.00 | 1 | 24,520.00 | 平 | 0.00 | 10.00 | 2014-08-11 | RM501 | 00906529 | 11:25:54 | 买 | 投机 | 2,449.00 | 1 | 24,490.00 | 开 | 2.00 | -- | 2014-08-11 | RM501 | 00908893 | 11:26:11 | 买 | 投机 | 2,448.00 | 1 | 24,480.00 | 开 | 2.00 | -- | 2014-08-11 | RM501 | 00924040 | 11:28:56 | 卖 | 投机 | 2,447.00 | 1 | 24,470.00 | 平 | 0.00 | -20.00 | 2014-08-11 | RM501 | 00936578 | 13:30:40 | 买 | 投机 | 2,448.00 | 1 | 24,480.00 | 开 | 2.00 | -- | 2014-08-11 | RM501 | 00954991 | 13:32:02 | 卖 | 投机 | 2,449.00 | 1 | 24,490.00 | 平 | 0.00 | 10.00 | 2014-08-11 | RM501 | 00971844 | 13:34:17 | 卖 | 投机 | 2,448.00 | 1 | 24,480.00 | 平 | 0.00 | 0.00 | 2014-08-11 | TA501 | 01019164 | 13:41:53 | 买 | 投机 | 7,150.00 | 1 | 35,750.00 | 开 | 3.30 | -- | 2014-08-11 | TA501 | 01119720 | 14:03:26 | 卖 | 投机 | 7,154.00 | 1 | 35,770.00 | 平 | 3.30 | 20.00 | 2014-08-11 | RM501 | 01162636 | 14:09:08 | 买 | 投机 | 2,441.00 | 1 | 24,410.00 | 开 | 2.00 | -- | 2014-08-11 | RM501 | 01163602 | 14:09:12 | 卖 | 投机 | 2,442.00 | 1 | 24,420.00 | 平 | 0.00 | 10.00 | 2014-08-11 | RM501 | 01165006 | 14:09:28 | 买 | 投机 | 2,442.00 | 1 | 24,420.00 | 开 | 2.00 | -- | 2014-08-11 | RM501 | 01172066 | 14:10:21 | 卖 | 投机 | 2,444.00 | 1 | 24,440.00 | 平 | 0.00 | 20.00 | 2014-08-11 | TA501 | 01256259 | 14:25:55 | 买 | 投机 | 7,142.00 | 1 | 35,710.00 | 开 | 3.30 | -- | 2014-08-11 | TA501 | 01296444 | 14:36:56 | 卖 | 投机 | 7,146.00 | 1 | 35,730.00 | 平 | 3.30 | 20.00 | 2014-08-11 | TA501 | 01395146 | 14:47:01 | 卖 | 投机 | 7,114.00 | 1 | 35,570.00 | 开 | 3.30 | -- | 2014-08-11 | TA501 | 01396319 | 14:47:11 | 买 | 投机 | 7,114.00 | 1 | 35,570.00 | 平 | 3.30 | 0.00 | 2014-08-11 | TA501 | 01399704 | 14:47:42 | 卖 | 投机 | 7,112.00 | 1 | 35,560.00 | 开 | 3.30 | -- | 2014-08-11 | TA501 | 01401916 | 14:48:09 | 买 | 投机 | 7,110.00 | 1 | 35,550.00 | 平 | 3.30 | 10.00 | 2014-08-11 | TA501 | 01415406 | 14:50:23 | 卖 | 投机 | 7,114.00 | 1 | 35,570.00 | 开 | 3.30 | -- | 2014-08-11 | TA501 | 01417339 | 14:50:46 | 买 | 投机 | 7,112.00 | 1 | 35,560.00 | 平 | 3.30 | 10.00 | 2014-08-11 | TA501 | 01421948 | 14:51:31 | 卖 | 投机 | 7,114.00 | 1 | 35,570.00 | 开 | 3.30 | -- | 2014-08-11 | TA501 | 01422468 | 14:51:41 | 买 | 投机 | 7,114.00 | 1 | 35,570.00 | 平 | 3.30 | 0.00 | 2014-08-11 | TA501 | 01436795 | 14:53:25 | 卖 | 投机 | 7,112.00 | 1 | 35,560.00 | 开 | 3.30 | -- | 2014-08-11 | TA501 | 01437766 | 14:53:35 | 买 | 投机 | 7,112.00 | 1 | 35,560.00 | 平 | 3.30 | 0.00 | 2014-08-11 | TA501 | 01461061 | 14:56:17 | 卖 | 投机 | 7,112.00 | 1 | 35,560.00 | 开 | 3.30 | -- | 2014-08-11 | TA501 | 01476334 | 14:57:26 | 买 | 投机 | 7,110.00 | 1 | 35,550.00 | 平 | 3.30 | 10.00 | 2014-08-11 | TA501 | 01501034 | 14:58:56 | 卖 | 投机 | 7,102.00 | 1 | 35,510.00 | 开 | 3.30 | -- | 2014-08-11 | TA501 | 01501813 | 14:58:58 | 买 | 投机 | 7,102.00 | 1 | 35,510.00 | 平 | 3.30 | 0.00 | 2014-08-11 | TA501 | 01513265 | 14:59:26 | 卖 | 投机 | 7,104.00 | 1 | 35,520.00 | 开 | 3.30 | -- | 2014-08-11 | TA501 | 01513628 | 14:59:27 | 买 | 投机 | 7,104.00 | 1 | 35,520.00 | 平 | 3.30 | 0.00 | 2014-08-11 | 合计 | | | | | | 106 | 2,815,350.00 | | 153.60 | -50.00 | |
|